Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Nc5.25 (YU67) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.85 OTC Trade
12:40:23 - 09-Jan-26
Unknown* 100,000 €100.8938 Ordinary
09:53:43 - 08-Jan-26
Unknown* 1,545,000 €100.47 Ordinary
15:52:02 - 05-Jan-26
Unknown* 0 €100.704 OTC Trade
16:42:51 - 02-Dec-25
Unknown* 200,000 €100.894 OTC Trade
10:08:25 - 23-Jul-25
Unknown* 2,000,000 €100.4574 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 200,000 €100.479 OTC Trade
10:48:31 - 10-Jul-25
Unknown* 900,000 €100.45 OTC Trade
12:03:22 - 08-Jul-25
Unknown* 900,000 €100.46 OTC Trade
12:03:22 - 08-Jul-25
Unknown* 300,000 €100.018 OTC Trade
13:14:24 - 25-Jun-25
FTSE 100 Latest
Value10,369.75
Change60.53