Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse Nc5.25 (YU67) Share Price

Price €97.58 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.58
Day's Volume: 0
Last Close: €97.58
Open: €0.00
ISIN: XS3095384809
Day's Range €0.00 - €0.00
52wk Range: €97.58 - €100.8938
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse Nc5.25 (YU67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.58 OTC Trade
11:43:44 - 11-Sep-26
Unknown* 0 €97.58 SI Trade
11:43:44 - 11-Sep-26
Unknown* 0 €98.811 OTC Trade
12:00:44 - 27-Aug-26
Unknown* 0 €97.747 SI Trade
11:13:56 - 24-Aug-26
Unknown* 0 €97.747 OTC Trade
11:13:56 - 24-Aug-26
Unknown* 0 €99.431 OTC Trade
10:28:33 - 14-Jul-26
Unknown* 0 €99.633 OTC Trade
09:47:10 - 08-Jul-26
Unknown* 0 €98.87 SI Trade
14:16:07 - 20-May-26
Unknown* 0 €98.87 OTC Trade
14:16:07 - 20-May-26
Unknown* 0 €98.92 OTC Trade
15:36:00 - 15-May-26
See more Sse Nc5.25 trades

Sse Nc5.25 (YU67) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.58 97.58 97.58 97.58 0
25th Sep 2026 (Fri) 97.58 97.58 97.58 97.58 0
24th Sep 2026 (Thu) 97.58 97.58 97.58 97.58 0
23rd Sep 2026 (Wed) 97.58 97.58 97.58 97.58 0
22nd Sep 2026 (Tue) 97.58 97.58 97.58 97.58 0
21st Sep 2026 (Mon) 97.58 97.58 97.58 97.58 0
18th Sep 2026 (Fri) 97.58 97.58 97.58 97.58 0
17th Sep 2026 (Thu) 97.58 97.58 97.58 97.58 0
16th Sep 2026 (Wed) 97.58 97.58 97.58 97.58 0
15th Sep 2026 (Tue) 97.58 97.58 97.58 97.58 0
14th Sep 2026 (Mon) 97.58 97.58 97.58 97.58 0
11th Sep 2026 (Fri) 97.58 97.58 97.58 97.58 0
10th Sep 2026 (Thu) 97.747 97.747 97.747 97.747 0
9th Sep 2026 (Wed) 97.747 97.747 97.747 97.747 0
8th Sep 2026 (Tue) 97.747 97.747 97.747 97.747 0
7th Sep 2026 (Mon) 97.747 97.747 97.747 97.747 0
4th Sep 2026 (Fri) 97.747 97.747 97.747 97.747 0
3rd Sep 2026 (Thu) 97.747 97.747 97.747 97.747 0
2nd Sep 2026 (Wed) 97.747 97.747 97.747 97.747 0
1st Sep 2026 (Tue) 97.747 97.747 97.747 97.747 0
31st Aug 2026 (Mon) 97.747 97.747 97.747 97.747 0
See more Sse Nc5.25 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered