Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sse Nc5.25 (YU67) Share Price

Intraday
Historical

Price	€100.8938 on 06-02-2026 at 19:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.85
Day's Volume:	0
Last Close:	€100.8938
Open:	€0.00
ISIN:	XS3095384809

Day's Range	€0.00 - €0.00
52wk Range:	€100.47 - €100.8938
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sse Nc5.25 (YU67) Latest Trades
Unknown*	0	€100.85	OTC Trade	12:40:23 - 09-Jan-26
Unknown*	100,000	€100.8938	Ordinary	09:53:43 - 08-Jan-26
Unknown*	1,545,000	€100.47	Ordinary	15:52:02 - 05-Jan-26
Unknown*	0	€100.704	OTC Trade	16:42:51 - 02-Dec-25
Unknown*	200,000	€100.894	OTC Trade	10:08:25 - 23-Jul-25
Unknown*	2,000,000	€100.4574	OTC Trade	06:16:03 - 15-Jul-25
Unknown*	200,000	€100.479	OTC Trade	10:48:31 - 10-Jul-25
Unknown*	900,000	€100.45	OTC Trade	12:03:22 - 08-Jul-25
Unknown*	900,000	€100.46	OTC Trade	12:03:22 - 08-Jul-25
Unknown*	300,000	€100.018	OTC Trade	13:14:24 - 25-Jun-25

See more Sse Nc5.25 trades

Sse Nc5.25 (YU67) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.8938	100.8938	100.8938	100.8938	0
5th Feb 2026 (Thu)	100.8938	100.8938	100.8938	100.8938	0
4th Feb 2026 (Wed)	100.8938	100.8938	100.8938	100.8938	0
3rd Feb 2026 (Tue)	100.8938	100.8938	100.8938	100.8938	0
2nd Feb 2026 (Mon)	100.8938	100.8938	100.8938	100.8938	0
30th Jan 2026 (Fri)	100.8938	100.8938	100.8938	100.8938	0
29th Jan 2026 (Thu)	100.8938	100.8938	100.8938	100.8938	0
28th Jan 2026 (Wed)	100.8938	100.8938	100.8938	100.8938	0
27th Jan 2026 (Tue)	100.8938	100.8938	100.8938	100.8938	0
26th Jan 2026 (Mon)	100.8938	100.8938	100.8938	100.8938	0
23rd Jan 2026 (Fri)	100.8938	100.8938	100.8938	100.8938	0
22nd Jan 2026 (Thu)	100.8938	100.8938	100.8938	100.8938	0
21st Jan 2026 (Wed)	100.8938	100.8938	100.8938	100.8938	0
20th Jan 2026 (Tue)	100.8938	100.8938	100.8938	100.8938	0
19th Jan 2026 (Mon)	100.8938	100.8938	100.8938	100.8938	0
16th Jan 2026 (Fri)	100.8938	100.8938	100.8938	100.8938	0
15th Jan 2026 (Thu)	100.8938	100.8938	100.8938	100.8938	0
14th Jan 2026 (Wed)	100.8938	100.8938	100.8938	100.8938	0
13th Jan 2026 (Tue)	100.8938	100.8938	100.8938	100.8938	0
12th Jan 2026 (Mon)	100.8938	100.8938	100.8938	100.8938	0
9th Jan 2026 (Fri)	100.47	100.47	100.47	100.47	0
8th Jan 2026 (Thu)	100.47	100.47	100.47	100.47	0
7th Jan 2026 (Wed)	100.47	100.47	100.47	100.47	0

See more Sse Nc5.25 price history

Date	Source	Headline
Sse Nc5.25 (YU67) Regulatory News

See more Sse Nc5.25 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53