Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 30 (YU08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000,000 €100.64 OTC Trade
13:39:34 - 03-Jun-25
Unknown* 109,000 €100.509 OTC Trade
13:29:12 - 29-May-25
Unknown* 300,000 €100.419 OTC Trade
11:24:03 - 29-May-25
Unknown* -250,000 €100.419 Correction
OTC Trade
11:24:03 - 29-May-25
Unknown* 250,000 €100.419 OTC Trade
11:24:03 - 29-May-25
Unknown* 0 €0.00 OTC Trade
13:52:23 - 28-May-25
Unknown* 0 €100.35 OTC Trade
13:52:23 - 28-May-25
Unknown* 0 €0.00 Correction
OTC Trade
13:52:23 - 28-May-25
Unknown* 250,000 €100.388 OTC Trade
09:37:41 - 28-May-25
Unknown* -250,000 €0.00 Correction
OTC Trade
09:37:41 - 28-May-25
Unknown* 250,000 €0.00 OTC Trade
09:37:41 - 28-May-25
Unknown* 0 €100.214 OTC Trade
13:23:58 - 26-May-25
Unknown* 0 €0.00 OTC Trade
13:23:58 - 26-May-25
Unknown* 0 €0.00 Correction
OTC Trade
13:23:58 - 26-May-25
Unknown* 0 €100.214 OTC Trade
13:23:40 - 26-May-25
Unknown* 0 €0.00 OTC Trade
13:23:40 - 26-May-25
Unknown* 0 €0.00 Correction
OTC Trade
13:23:40 - 26-May-25
Unknown* 400,000 €100.109 OTC Trade
08:33:52 - 23-May-25
Unknown* 0 €99.982 OTC Trade
13:55:33 - 22-May-25
Unknown* 0 €0.00 OTC Trade
13:55:33 - 22-May-25
Unknown* 0 €0.00 Correction
OTC Trade
13:55:33 - 22-May-25
Unknown* 200,000 €99.859 OTC Trade
11:52:27 - 19-May-25
Unknown* 200,000 €99.859 OTC Trade
11:52:27 - 19-May-25
Unknown* 100,000 €99.828 OTC Trade
16:14:15 - 15-May-25
Unknown* 100,000 €99.6379 OTC Trade
09:13:16 - 15-May-25
Unknown* 100,000 €99.6379 OTC Trade
08:49:31 - 15-May-25
Unknown* 800,000 €99.59 OTC Trade
09:08:29 - 13-May-25
Unknown* 100,000 €99.67195 OTC Trade
21:54:27 - 12-May-25
FTSE 100 Latest
Value8,787.02
Change12.76