Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 30 (YU08) Share Price

Price €99.92 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.82
Day's Volume: 0
Last Close: €99.92
Open: €0.00
ISIN: XS3069291196
Day's Range €0.00 - €0.00
52wk Range: €99.762 - €100.933
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 30 (YU08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.82 OTC Trade
 10:24:55 - 09-Jul-26
Unknown* 0 €100.179 OTC Trade
 10:51:37 - 30-Jun-26
Unknown* 0 €100.169 OTC Trade
 09:51:12 - 30-Jun-26
Unknown* 0 €99.92 SI Trade
 14:34:10 - 22-Jun-26
Unknown* 0 €99.78127 OTC Trade
 14:38:55 - 19-Jun-26
Unknown* 0 €0.00 OTC Trade
 14:38:55 - 19-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:38:55 - 19-Jun-26
Unknown* 0 €99.63 OTC Trade
 14:17:56 - 10-Jun-26
Unknown* 0 €100.061 Ordinary
 16:14:41 - 29-May-26
Unknown* 0 €99.827 OTC Trade
 11:06:32 - 27-May-26
See more Hsbc Hldg. 30 trades

Hsbc Hldg. 30 (YU08) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.92 99.92 99.92 99.92 0
9th Jul 2026 (Thu) 99.92 99.92 99.92 99.92 0
8th Jul 2026 (Wed) 99.92 99.92 99.92 99.92 0
7th Jul 2026 (Tue) 99.92 99.92 99.92 99.92 0
6th Jul 2026 (Mon) 99.92 99.92 99.92 99.92 0
3rd Jul 2026 (Fri) 99.92 99.92 99.92 99.92 0
2nd Jul 2026 (Thu) 99.92 99.92 99.92 99.92 0
1st Jul 2026 (Wed) 99.92 99.92 99.92 99.92 0
30th Jun 2026 (Tue) 99.92 99.92 99.92 99.92 0
29th Jun 2026 (Mon) 99.92 99.92 99.92 99.92 0
26th Jun 2026 (Fri) 99.92 99.92 99.92 99.92 0
25th Jun 2026 (Thu) 99.92 99.92 99.92 99.92 0
24th Jun 2026 (Wed) 99.92 99.92 99.92 99.92 0
23rd Jun 2026 (Tue) 99.92 99.92 99.92 99.92 0
22nd Jun 2026 (Mon) 99.92 99.92 99.92 99.92 0
19th Jun 2026 (Fri) 100.061 100.061 100.061 100.061 0
18th Jun 2026 (Thu) 100.061 100.061 100.061 100.061 0
17th Jun 2026 (Wed) 100.061 100.061 100.061 100.061 0
16th Jun 2026 (Tue) 100.061 100.061 100.061 100.061 0
15th Jun 2026 (Mon) 100.061 100.061 100.061 100.061 0
12th Jun 2026 (Fri) 100.061 100.061 100.061 100.061 0
11th Jun 2026 (Thu) 100.061 100.061 100.061 100.061 0
See more Hsbc Hldg. 30 price history

Hsbc Hldg. 30 (YU08) Regulatory News

Date Source Headline
See more Hsbc Hldg. 30 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered