Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 30 (YU08) Share Price

Price €99.762 on 21-05-2026 at 06:27:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.549
Day's Volume: 0
Last Close: €99.762
Open: €0.00
ISIN: XS3069291196
Day's Range €0.00 - €0.00
52wk Range: €99.762 - €100.933
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 30 (YU08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.549 OTC Trade
 13:17:27 - 20-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:17:27 - 20-May-26
Unknown* 0 €0.00 OTC Trade
 13:17:27 - 20-May-26
Unknown* 0 €99.54917 OTC Trade
 12:52:55 - 20-May-26
Unknown* 0 €0.00 OTC Trade
 12:52:55 - 20-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:52:55 - 20-May-26
Unknown* 0 €99.762 SI Trade
 14:32:07 - 08-May-26
Unknown* 0 €99.855 OTC Trade
 14:00:56 - 07-May-26
Unknown* 0 €0.00 OTC Trade
 14:00:56 - 07-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:00:56 - 07-May-26
See more Hsbc Hldg. 30 trades

Hsbc Hldg. 30 (YU08) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.762 99.762 99.762 99.762 0
19th May 2026 (Tue) 99.762 99.762 99.762 99.762 0
18th May 2026 (Mon) 99.762 99.762 99.762 99.762 0
15th May 2026 (Fri) 99.762 99.762 99.762 99.762 0
14th May 2026 (Thu) 99.762 99.762 99.762 99.762 0
13th May 2026 (Wed) 99.762 99.762 99.762 99.762 0
12th May 2026 (Tue) 99.762 99.762 99.762 99.762 0
11th May 2026 (Mon) 99.762 99.762 99.762 99.762 0
8th May 2026 (Fri) 99.762 99.762 99.762 99.762 0
7th May 2026 (Thu) 100.933 100.933 100.933 100.933 0
6th May 2026 (Wed) 100.933 100.933 100.933 100.933 0
5th May 2026 (Tue) 100.933 100.933 100.933 100.933 0
4th May 2026 (Mon) 100.933 100.933 100.933 100.933 0
1st May 2026 (Fri) 100.933 100.933 100.933 100.933 0
30th Apr 2026 (Thu) 100.933 100.933 100.933 100.933 0
29th Apr 2026 (Wed) 100.933 100.933 100.933 100.933 0
28th Apr 2026 (Tue) 100.933 100.933 100.933 100.933 0
27th Apr 2026 (Mon) 100.933 100.933 100.933 100.933 0
24th Apr 2026 (Fri) 100.933 100.933 100.933 100.933 0
23rd Apr 2026 (Thu) 100.933 100.933 100.933 100.933 0
22nd Apr 2026 (Wed) 100.933 100.933 100.933 100.933 0
21st Apr 2026 (Tue) 100.933 100.933 100.933 100.933 0
See more Hsbc Hldg. 30 price history

Hsbc Hldg. 30 (YU08) Regulatory News

Date Source Headline
See more Hsbc Hldg. 30 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered