Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 30 (YU08) Share Price

Price €0.00 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YU08 Shares
Last Trade: Unknown 109,000.00 at €100.509
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: XS3069291196
Day's Range €0.00 - €0.00
52wk Range: €0.00 - €0.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 30 (YU08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109,000 €100.509 OTC Trade
13:29:12 - 29-May-25
Unknown* 300,000 €100.419 OTC Trade
11:24:03 - 29-May-25
Unknown* -250,000 €100.419 Correction
OTC Trade
11:24:03 - 29-May-25
Unknown* 250,000 €100.419 OTC Trade
11:24:03 - 29-May-25
Unknown* 0 €0.00 OTC Trade
13:52:23 - 28-May-25
Unknown* 0 €100.35 OTC Trade
13:52:23 - 28-May-25
Unknown* 0 €0.00 Correction
OTC Trade
13:52:23 - 28-May-25
Unknown* 250,000 €100.388 OTC Trade
09:37:41 - 28-May-25
Unknown* -250,000 €0.00 Correction
OTC Trade
09:37:41 - 28-May-25
Unknown* 250,000 €0.00 OTC Trade
09:37:41 - 28-May-25
See more Hsbc Hldg. 30 trades

Hsbc Hldg. 30 (YU08) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 409,000
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 250,000
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 400,000
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 200,000
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 300,000
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 800,000
See more Hsbc Hldg. 30 price history
FTSE 100 Latest
Value8,783.40
Change11.02

Login to your account

Forgot Password?

Not Registered