Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 30 (YU08) Share Price

Price €100.933 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.507
Day's Volume: 0
Last Close: €100.933
Open: €0.00
ISIN: XS3069291196
Day's Range €0.00 - €0.00
52wk Range: €100.485 - €100.933
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 30 (YU08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.507 OTC Trade
 13:03:34 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:03:34 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:03:34 - 05-Mar-26
Unknown* 0 €101.087 OTC Trade
 13:24:19 - 04-Feb-26
Unknown* 0 €100.97534 OTC Trade
 13:45:41 - 12-Jan-26
Unknown* 0 €100.729 OTC Trade
 15:27:25 - 02-Jan-26
Unknown* 0 €101.00921 OTC Trade
 22:08:36 - 18-Nov-25
Unknown* 100,000 €100.933 SI Trade
 15:48:16 - 18-Nov-25
Unknown* 0 €101.335 OTC Trade
 23:01:19 - 11-Nov-25
Unknown* 0 €101.296 OTC Trade
 12:54:43 - 13-Oct-25
See more Hsbc Hldg. 30 trades

Hsbc Hldg. 30 (YU08) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.933 100.933 100.933 100.933 0
2nd Apr 2026 (Thu) 100.933 100.933 100.933 100.933 0
1st Apr 2026 (Wed) 100.933 100.933 100.933 100.933 0
31st Mar 2026 (Tue) 100.933 100.933 100.933 100.933 0
30th Mar 2026 (Mon) 100.933 100.933 100.933 100.933 0
27th Mar 2026 (Fri) 100.933 100.933 100.933 100.933 0
26th Mar 2026 (Thu) 100.933 100.933 100.933 100.933 0
25th Mar 2026 (Wed) 100.933 100.933 100.933 100.933 0
24th Mar 2026 (Tue) 100.933 100.933 100.933 100.933 0
23rd Mar 2026 (Mon) 100.933 100.933 100.933 100.933 0
20th Mar 2026 (Fri) 100.933 100.933 100.933 100.933 0
19th Mar 2026 (Thu) 100.933 100.933 100.933 100.933 0
18th Mar 2026 (Wed) 100.933 100.933 100.933 100.933 0
17th Mar 2026 (Tue) 100.933 100.933 100.933 100.933 0
16th Mar 2026 (Mon) 100.933 100.933 100.933 100.933 0
13th Mar 2026 (Fri) 100.933 100.933 100.933 100.933 0
12th Mar 2026 (Thu) 100.933 100.933 100.933 100.933 0
11th Mar 2026 (Wed) 100.933 100.933 100.933 100.933 0
10th Mar 2026 (Tue) 100.933 100.933 100.933 100.933 0
9th Mar 2026 (Mon) 100.933 100.933 100.933 100.933 0
6th Mar 2026 (Fri) 100.933 100.933 100.933 100.933 0
5th Mar 2026 (Thu) 100.933 100.933 100.933 100.933 0
See more Hsbc Hldg. 30 price history

Hsbc Hldg. 30 (YU08) Regulatory News

Date Source Headline
See more Hsbc Hldg. 30 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered