Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 30 (YU08) Share Price

Price €100.933 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.729
Day's Volume: 0
Last Close: €100.933
Open: €0.00
ISIN: XS3069291196
Day's Range €0.00 - €0.00
52wk Range: €100.485 - €100.933
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 30 (YU08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.729 OTC Trade
 15:27:25 - 02-Jan-26
Unknown* 0 €101.00921 OTC Trade
 22:08:36 - 18-Nov-25
Unknown* 100,000 €100.933 SI Trade
 15:48:16 - 18-Nov-25
Unknown* 0 €101.335 OTC Trade
 23:01:19 - 11-Nov-25
Unknown* 0 €101.296 OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 0 €0.00 OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 0 €0.00 Correction
OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 340,000 €100.88656 OTC Trade
 06:16:04 - 02-Sep-25
Unknown* 100,000 €100.73912 OTC Trade
 22:25:00 - 29-Aug-25
Unknown* 240,000 €100.948 OTC Trade
 05:30:27 - 26-Aug-25
See more Hsbc Hldg. 30 trades

Hsbc Hldg. 30 (YU08) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.933 100.933 100.933 100.933 0
5th Feb 2026 (Thu) 100.933 100.933 100.933 100.933 0
4th Feb 2026 (Wed) 100.933 100.933 100.933 100.933 0
3rd Feb 2026 (Tue) 100.933 100.933 100.933 100.933 0
2nd Feb 2026 (Mon) 100.933 100.933 100.933 100.933 0
30th Jan 2026 (Fri) 100.933 100.933 100.933 100.933 0
29th Jan 2026 (Thu) 100.933 100.933 100.933 100.933 0
28th Jan 2026 (Wed) 100.933 100.933 100.933 100.933 0
27th Jan 2026 (Tue) 100.933 100.933 100.933 100.933 0
26th Jan 2026 (Mon) 100.933 100.933 100.933 100.933 0
23rd Jan 2026 (Fri) 100.933 100.933 100.933 100.933 0
22nd Jan 2026 (Thu) 100.933 100.933 100.933 100.933 0
21st Jan 2026 (Wed) 100.933 100.933 100.933 100.933 0
20th Jan 2026 (Tue) 100.933 100.933 100.933 100.933 0
19th Jan 2026 (Mon) 100.933 100.933 100.933 100.933 0
16th Jan 2026 (Fri) 100.933 100.933 100.933 100.933 0
15th Jan 2026 (Thu) 100.933 100.933 100.933 100.933 0
14th Jan 2026 (Wed) 100.933 100.933 100.933 100.933 0
13th Jan 2026 (Tue) 100.933 100.933 100.933 100.933 0
12th Jan 2026 (Mon) 100.933 100.933 100.933 100.933 0
9th Jan 2026 (Fri) 100.933 100.933 100.933 100.933 0
8th Jan 2026 (Thu) 100.933 100.933 100.933 100.933 0
7th Jan 2026 (Wed) 100.933 100.933 100.933 100.933 0
See more Hsbc Hldg. 30 price history

Hsbc Hldg. 30 (YU08) Regulatory News

Date Source Headline
See more Hsbc Hldg. 30 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered