Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 30 (YU08) Share Price

Price €100.933 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.933
Day's Volume: 0
Last Close: €100.933
Open: €0.00
ISIN: XS3069291196
Day's Range €0.00 - €0.00
52wk Range: €100.485 - €100.933
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 30 (YU08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.933 SI Trade
 15:48:16 - 18-Nov-25
Unknown* 0 €101.296 OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 0 €0.00 OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 0 €0.00 Correction
OTC Trade
 12:54:43 - 13-Oct-25
Unknown* 340,000 €100.88656 OTC Trade
 06:16:04 - 02-Sep-25
Unknown* 100,000 €100.73912 OTC Trade
 22:25:00 - 29-Aug-25
Unknown* 240,000 €100.948 OTC Trade
 05:30:27 - 26-Aug-25
Unknown* 100,000 €101.0967 OTC Trade
 22:10:17 - 07-Aug-25
Unknown* 0 €101.001 OTC Trade
 13:47:22 - 08-Jul-25
Unknown* 0 €0.00 OTC Trade
 13:47:22 - 08-Jul-25
See more Hsbc Hldg. 30 trades

Hsbc Hldg. 30 (YU08) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.933 100.933 100.933 100.933 0
11th Dec 2025 (Thu) 100.933 100.933 100.933 100.933 0
10th Dec 2025 (Wed) 100.933 100.933 100.933 100.933 0
9th Dec 2025 (Tue) 100.933 100.933 100.933 100.933 0
8th Dec 2025 (Mon) 100.933 100.933 100.933 100.933 0
5th Dec 2025 (Fri) 100.933 100.933 100.933 100.933 0
4th Dec 2025 (Thu) 100.933 100.933 100.933 100.933 0
3rd Dec 2025 (Wed) 100.933 100.933 100.933 100.933 0
2nd Dec 2025 (Tue) 100.933 100.933 100.933 100.933 0
1st Dec 2025 (Mon) 100.933 100.933 100.933 100.933 0
28th Nov 2025 (Fri) 100.933 100.933 100.933 100.933 0
27th Nov 2025 (Thu) 100.933 100.933 100.933 100.933 0
26th Nov 2025 (Wed) 100.933 100.933 100.933 100.933 0
25th Nov 2025 (Tue) 100.933 100.933 100.933 100.933 0
24th Nov 2025 (Mon) 100.933 100.933 100.933 100.933 0
21st Nov 2025 (Fri) 100.933 100.933 100.933 100.933 0
20th Nov 2025 (Thu) 100.933 100.933 100.933 100.933 0
19th Nov 2025 (Wed) 100.933 100.933 100.933 100.933 0
18th Nov 2025 (Tue) 100.933 100.933 100.933 100.933 100,000
17th Nov 2025 (Mon) 100.736 100.736 100.736 100.736 0
14th Nov 2025 (Fri) 100.736 100.736 100.736 100.736 0
13th Nov 2025 (Thu) 100.736 100.736 100.736 100.736 0
See more Hsbc Hldg. 30 price history

Hsbc Hldg. 30 (YU08) Regulatory News

Date Source Headline
See more Hsbc Hldg. 30 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered