Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 30 (YT81) Share Price

Price £100.185 on 21-05-2026 at 05:00:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 15,000.00 at £100.35
Day's Volume: 0
Last Close: £100.185
Open: £0.00
ISIN: XS3048823101
Day's Range £0.00 - £0.00
52wk Range: £100.185 - £100.185
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 30 (YT81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 £100.35 OTC Trade
12:19:32 - 26-Sep-25
Unknown* 3,064,000 £100.185 Ordinary
16:49:43 - 02-Jun-25
See more Skip.b.s 30 trades

Skip.b.s 30 (YT81) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.185 100.185 100.185 100.185 0
19th May 2026 (Tue) 100.185 100.185 100.185 100.185 0
18th May 2026 (Mon) 100.185 100.185 100.185 100.185 0
15th May 2026 (Fri) 100.185 100.185 100.185 100.185 0
14th May 2026 (Thu) 100.185 100.185 100.185 100.185 0
13th May 2026 (Wed) 100.185 100.185 100.185 100.185 0
12th May 2026 (Tue) 100.185 100.185 100.185 100.185 0
11th May 2026 (Mon) 100.185 100.185 100.185 100.185 0
8th May 2026 (Fri) 100.185 100.185 100.185 100.185 0
7th May 2026 (Thu) 100.185 100.185 100.185 100.185 0
6th May 2026 (Wed) 100.185 100.185 100.185 100.185 0
5th May 2026 (Tue) 100.185 100.185 100.185 100.185 0
4th May 2026 (Mon) 100.185 100.185 100.185 100.185 0
1st May 2026 (Fri) 100.185 100.185 100.185 100.185 0
30th Apr 2026 (Thu) 100.185 100.185 100.185 100.185 0
29th Apr 2026 (Wed) 100.185 100.185 100.185 100.185 0
28th Apr 2026 (Tue) 100.185 100.185 100.185 100.185 0
27th Apr 2026 (Mon) 100.185 100.185 100.185 100.185 0
24th Apr 2026 (Fri) 100.185 100.185 100.185 100.185 0
23rd Apr 2026 (Thu) 100.185 100.185 100.185 100.185 0
22nd Apr 2026 (Wed) 100.185 100.185 100.185 100.185 0
21st Apr 2026 (Tue) 100.185 100.185 100.185 100.185 0
See more Skip.b.s 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered