Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 28 (YT23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 €101.071 OTC Trade
14:15:03 - 07-Aug-25
Unknown* 200,000 €101.248 OTC Trade
15:31:15 - 17-Jul-25
Unknown* 0 €100.8533 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 0 €100.859 OTC Trade
13:19:11 - 25-Jun-25
Unknown* 0 €100.84 OTC Trade
13:57:33 - 24-Jun-25
Unknown* 0 €100.988 OTC Trade
13:19:36 - 30-May-25
Unknown* 0 €100.734 OTC Trade
13:46:38 - 13-May-25
Unknown* 0 €0.00 OTC Trade
13:46:38 - 13-May-25
Unknown* 0 €0.00 Correction
OTC Trade
13:46:38 - 13-May-25
Unknown* 0 €101.059 OTC Trade
13:23:59 - 06-May-25
Unknown* 0 €0.00 OTC Trade
13:23:59 - 06-May-25
Unknown* 0 €0.00 Correction
OTC Trade
13:23:59 - 06-May-25
Unknown* 0 €101.131 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €0.00 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €0.00 Correction
OTC Trade
13:34:47 - 09-Apr-25
Unknown* 600,000 €100.429 OTC Trade
09:48:25 - 28-Mar-25
Unknown* 0 €100.352 OTC Trade
14:01:07 - 27-Mar-25
Unknown* 0 €0.00 OTC Trade
14:01:07 - 27-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
14:01:07 - 27-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44