Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 28 (YT23) Share Price

Price €100.2312 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.935
Day's Volume: 0
Last Close: €100.2312
Open: €0.00
ISIN: XS3023809703
Day's Range €0.00 - €0.00
52wk Range: €100.2312 - €101.06
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Nz 28 (YT23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.935 OTC Trade
13:35:36 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:35:36 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:35:36 - 09-Jul-26
Unknown* 0 €99.996 OTC Trade
08:46:13 - 23-Apr-26
Unknown* 0 €0.00 OTC Trade
13:48:26 - 21-Apr-26
Unknown* 0 €100.00531 OTC Trade
13:48:26 - 21-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:48:26 - 21-Apr-26
Unknown* 0 €100.08506 OTC Trade
14:06:29 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
14:06:29 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:06:29 - 20-Apr-26
See more Anz Nz 28 trades

Anz Nz 28 (YT23) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.2312 100.2312 100.2312 100.2312 0
9th Jul 2026 (Thu) 100.2312 100.2312 100.2312 100.2312 0
8th Jul 2026 (Wed) 100.2312 100.2312 100.2312 100.2312 0
7th Jul 2026 (Tue) 100.2312 100.2312 100.2312 100.2312 0
6th Jul 2026 (Mon) 100.2312 100.2312 100.2312 100.2312 0
3rd Jul 2026 (Fri) 100.2312 100.2312 100.2312 100.2312 0
2nd Jul 2026 (Thu) 100.2312 100.2312 100.2312 100.2312 0
1st Jul 2026 (Wed) 100.2312 100.2312 100.2312 100.2312 0
30th Jun 2026 (Tue) 100.2312 100.2312 100.2312 100.2312 0
29th Jun 2026 (Mon) 100.2312 100.2312 100.2312 100.2312 0
26th Jun 2026 (Fri) 100.2312 100.2312 100.2312 100.2312 0
25th Jun 2026 (Thu) 100.2312 100.2312 100.2312 100.2312 0
24th Jun 2026 (Wed) 100.2312 100.2312 100.2312 100.2312 0
23rd Jun 2026 (Tue) 100.2312 100.2312 100.2312 100.2312 0
22nd Jun 2026 (Mon) 100.2312 100.2312 100.2312 100.2312 0
19th Jun 2026 (Fri) 100.2312 100.2312 100.2312 100.2312 0
18th Jun 2026 (Thu) 100.2312 100.2312 100.2312 100.2312 0
17th Jun 2026 (Wed) 100.2312 100.2312 100.2312 100.2312 0
16th Jun 2026 (Tue) 100.2312 100.2312 100.2312 100.2312 0
15th Jun 2026 (Mon) 100.2312 100.2312 100.2312 100.2312 0
12th Jun 2026 (Fri) 100.2312 100.2312 100.2312 100.2312 0
11th Jun 2026 (Thu) 100.2312 100.2312 100.2312 100.2312 0
See more Anz Nz 28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered