Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 28 (YT23) Share Price

Price €0.00 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 250,000.00 at €101.071
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: XS3023809703
Day's Range €0.00 - €0.00
52wk Range: €0.00 - €0.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Nz 28 (YT23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 €101.071 OTC Trade
14:15:03 - 07-Aug-25
Unknown* 200,000 €101.248 OTC Trade
15:31:15 - 17-Jul-25
Unknown* 0 €100.8533 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 0 €100.859 OTC Trade
13:19:11 - 25-Jun-25
Unknown* 0 €100.84 OTC Trade
13:57:33 - 24-Jun-25
Unknown* 0 €100.988 OTC Trade
13:19:36 - 30-May-25
Unknown* 0 €100.734 OTC Trade
13:46:38 - 13-May-25
Unknown* 0 €0.00 OTC Trade
13:46:38 - 13-May-25
Unknown* 0 €0.00 Correction
OTC Trade
13:46:38 - 13-May-25
Unknown* 0 €101.059 OTC Trade
13:23:59 - 06-May-25
See more Anz Nz 28 trades

Anz Nz 28 (YT23) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 0
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Anz Nz 28 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered