| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 748.75p | Automatic Execution |
16:05:34 - 21-May-26 |
| Buy* | 1 | 749.00p | Automatic Execution |
16:05:32 - 21-May-26 |
| Buy* | 1 | 743.25p | Automatic Execution |
14:30:33 - 21-May-26 |
| Buy* | 2 | 743.25p | Automatic Execution |
14:30:32 - 21-May-26 |
| Buy* | 1 | 754.75p | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | 755.50p | Automatic Execution |
08:58:30 - 21-May-26 |
| Buy* | 2 | 755.50p | Automatic Execution |
08:57:51 - 21-May-26 |
| Buy* | 1 | 750.25p | Automatic Execution |
08:36:04 - 21-May-26 |
| Buy* | 1 | 759.75p | Automatic Execution |
16:23:32 - 20-May-26 |
| Buy* | 1 | 753.50p | Automatic Execution |
16:12:23 - 20-May-26 |
| Buy* | 1 | 741.50p | Automatic Execution |
15:10:19 - 20-May-26 |
| Buy* | 2 | 743.25p | Automatic Execution |
14:54:56 - 20-May-26 |
| Buy* | 1 | 744.00p | Automatic Execution |
14:53:41 - 20-May-26 |
| Buy* | 1 | 744.00p | Automatic Execution |
14:53:38 - 20-May-26 |
| Buy* | 3 | 744.00p | Automatic Execution |
08:21:45 - 20-May-26 |
| Buy* | 27 | 742.00p | Automatic Execution |
15:14:49 - 19-May-26 |
| Buy* | 50 | 744.00p | Automatic Execution |
15:06:28 - 19-May-26 |
| Buy* | 1 | 739.50p | Automatic Execution |
15:00:24 - 19-May-26 |
| Buy* | 1 | 743.75p | Automatic Execution |
14:55:48 - 19-May-26 |
| Buy* | 1 | 744.25p | Automatic Execution |
14:54:53 - 19-May-26 |
| Buy* | 1 | 762.00p | Automatic Execution |
10:49:21 - 19-May-26 |
| Buy* | 6 | 788.00p | Automatic Execution |
14:01:00 - 18-May-26 |
| Buy* | 30 | 787.25p | Automatic Execution |
14:00:54 - 18-May-26 |
| Buy* | 64 | 784.75p | Automatic Execution |
12:48:52 - 18-May-26 |
| Buy* | 1 | 775.75p | Automatic Execution |
12:26:18 - 18-May-26 |
| Buy* | 6 | 779.75p | Automatic Execution |
10:53:40 - 18-May-26 |
| Buy* | 6 | 779.75p | Automatic Execution |
10:53:38 - 18-May-26 |
| Buy* | 6 | 779.50p | Automatic Execution |
10:53:35 - 18-May-26 |
| Buy* | 6 | 777.75p | Automatic Execution |
09:36:09 - 18-May-26 |
| Buy* | 6 | 776.25p | Automatic Execution |
09:18:54 - 18-May-26 |
| Sell* | 2 | 766.00p | Automatic Execution |
08:32:25 - 18-May-26 |
| Buy* | 6 | 778.00p | Automatic Execution |
08:00:35 - 18-May-26 |
| Buy* | 1 | 778.00p | Automatic Execution |
08:00:35 - 18-May-26 |
| Buy* | 6 | 778.00p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 1 | 778.00p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 6 | 778.00p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 10 | 778.00p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 6 | 803.50p | Automatic Execution |
13:25:27 - 15-May-26 |
| Buy* | 1 | 805.00p | Automatic Execution |
13:03:55 - 15-May-26 |
| Buy* | 1 | 805.00p | Automatic Execution |
13:03:38 - 15-May-26 |
| Buy* | 1 | 805.00p | Automatic Execution |
13:03:34 - 15-May-26 |
| Buy* | 1 | 805.00p | Automatic Execution |
13:03:34 - 15-May-26 |
| Buy* | 28 | 804.25p | Automatic Execution |
13:03:33 - 15-May-26 |
| Sell* | 12 | 795.25p | Automatic Execution |
11:41:01 - 15-May-26 |
| Buy* | 6 | 789.00p | Automatic Execution |
11:40:59 - 15-May-26 |
| Buy* | 2 | 805.25p | Automatic Execution |
09:35:49 - 15-May-26 |
| Buy* | 2 | 805.25p | Automatic Execution |
09:34:49 - 15-May-26 |
| Buy* | 2 | 805.25p | Automatic Execution |
09:33:50 - 15-May-26 |
| Buy* | 1 | 805.25p | Automatic Execution |
09:33:50 - 15-May-26 |
| Buy* | 3 | 805.25p | Automatic Execution |
08:58:34 - 15-May-26 |
| Buy* | 2 | 805.25p | Automatic Execution |
08:39:50 - 15-May-26 |
| Buy* | 1 | 852.75p | Automatic Execution |
12:57:47 - 14-May-26 |
| Buy* | 19 | 852.75p | Automatic Execution |
11:33:13 - 14-May-26 |
| Buy* | 19 | 853.00p | Automatic Execution |
11:32:40 - 14-May-26 |
| Buy* | 19 | 853.00p | Automatic Execution |
11:31:20 - 14-May-26 |
| Buy* | 19 | 852.50p | Automatic Execution |
11:09:16 - 14-May-26 |
| Buy* | 19 | 851.50p | Automatic Execution |
10:26:54 - 14-May-26 |
| Buy* | 82 | 850.25p | Automatic Execution |
08:32:42 - 14-May-26 |
| Buy* | 19 | 850.00p | Automatic Execution |
08:21:33 - 14-May-26 |
| Buy* | 1 | 849.75p | Automatic Execution |
08:14:46 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:11:14 - 14-May-26 |
| Buy* | 4 | 849.75p | Automatic Execution |
08:11:10 - 14-May-26 |
| Buy* | 1 | 849.75p | Automatic Execution |
08:11:00 - 14-May-26 |
| Buy* | 7 | 849.50p | Automatic Execution |
08:10:07 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:09:10 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:09:01 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:08:49 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:08:48 - 14-May-26 |
| Buy* | 10 | 849.50p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 62 | 849.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 6 | 849.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:04:58 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:04:48 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 1 | 849.50p | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 10 | 849.50p | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 119 | 834.75p | Automatic Execution |
14:47:18 - 11-May-26 |
| Sell* | 123 | 812.00p | Automatic Execution |
13:47:34 - 11-May-26 |
| Sell* | 62 | 802.00p | Automatic Execution |
09:35:50 - 11-May-26 |
| Sell* | 1 | 769.00p | Automatic Execution |
15:04:14 - 06-May-26 |
| Buy* | 1 | 738.00p | Automatic Execution |
14:48:15 - 05-May-26 |