| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 638.50 | 640.50 | 622.25 | 625.75 | 2,197 |
| 25th Sep 2026 (Fri) | 657.25 | 665.75 | 657.25 | 653.375 | 505 |
| 24th Sep 2026 (Thu) | 664.25 | 664.25 | 660.25 | 647.00 | 28 |
| 23rd Sep 2026 (Wed) | 683.25 | 683.25 | 669.75 | 661.375 | 180 |
| 22nd Sep 2026 (Tue) | 662.75 | 666.00 | 662.75 | 671.125 | 22 |
| 21st Sep 2026 (Mon) | 670.75 | 670.75 | 669.50 | 655.50 | 143 |
| 18th Sep 2026 (Fri) | 683.25 | 683.25 | 671.50 | 660.75 | 282 |
| 17th Sep 2026 (Thu) | 655.00 | 657.75 | 655.00 | 666.50 | 79 |
| 16th Sep 2026 (Wed) | 634.625 | 645.25 | 634.625 | 645.25 | 34 |
| 15th Sep 2026 (Tue) | 650.25 | 650.25 | 650.25 | 634.625 | 6 |
| 14th Sep 2026 (Mon) | 669.25 | 669.25 | 647.75 | 645.50 | 119 |
| 11th Sep 2026 (Fri) | 679.75 | 688.00 | 677.75 | 673.50 | 71 |
| 10th Sep 2026 (Thu) | 698.75 | 698.75 | 675.75 | 673.50 | 501 |
| 9th Sep 2026 (Wed) | 696.25 | 701.00 | 696.25 | 691.625 | 54 |
| 8th Sep 2026 (Tue) | 685.00 | 690.00 | 685.00 | 684.75 | 46 |
| 7th Sep 2026 (Mon) | 689.50 | 689.50 | 686.00 | 680.00 | 649 |
| 4th Sep 2026 (Fri) | 692.75 | 692.75 | 688.50 | 688.50 | 0 |
| 3rd Sep 2026 (Thu) | 676.75 | 676.75 | 676.75 | 692.75 | 92 |
| 2nd Sep 2026 (Wed) | 657.75 | 657.75 | 657.75 | 676.00 | 171 |
| 1st Sep 2026 (Tue) | 669.25 | 669.25 | 656.00 | 661.625 | 818 |
| 31st Aug 2026 (Mon) | 724.25 | 724.25 | 724.25 | 724.25 | 0 |
| 28th Aug 2026 (Fri) | 721.50 | 724.25 | 721.50 | 724.25 | 0 |
| 27th Aug 2026 (Thu) | 713.75 | 713.75 | 713.75 | 721.50 | 444 |
| 26th Aug 2026 (Wed) | 726.00 | 726.00 | 719.50 | 714.00 | 948 |
| 25th Aug 2026 (Tue) | 706.375 | 714.50 | 706.375 | 714.50 | 0 |
| 24th Aug 2026 (Mon) | 714.25 | 714.25 | 714.25 | 706.375 | 67 |
| 21st Aug 2026 (Fri) | 700.75 | 700.75 | 700.75 | 694.375 | 136 |
| 20th Aug 2026 (Thu) | 694.00 | 694.00 | 694.00 | 694.875 | 315 |
| 19th Aug 2026 (Wed) | 645.875 | 687.50 | 645.875 | 687.50 | 0 |
| 18th Aug 2026 (Tue) | 669.125 | 669.125 | 645.875 | 645.875 | 0 |
| 17th Aug 2026 (Mon) | 655.75 | 669.125 | 655.75 | 669.125 | 16 |
| 14th Aug 2026 (Fri) | 641.25 | 653.75 | 640.75 | 655.75 | 1,588 |
| 13th Aug 2026 (Thu) | 667.625 | 667.625 | 651.125 | 651.125 | 0 |
| 12th Aug 2026 (Wed) | 672.00 | 672.00 | 672.00 | 667.625 | 71 |
| 11th Aug 2026 (Tue) | 659.75 | 659.75 | 659.25 | 660.125 | 1,516 |
| 10th Aug 2026 (Mon) | 649.25 | 653.75 | 649.25 | 653.75 | 0 |
| 7th Aug 2026 (Fri) | 652.00 | 652.00 | 642.25 | 649.25 | 1,541 |
| 6th Aug 2026 (Thu) | 626.75 | 626.75 | 626.75 | 619.50 | 30 |
| 5th Aug 2026 (Wed) | 614.00 | 615.75 | 614.00 | 624.125 | 1,554 |
| 4th Aug 2026 (Tue) | 568.125 | 593.25 | 568.125 | 593.25 | 0 |
| 3rd Aug 2026 (Mon) | 580.75 | 580.75 | 580.75 | 568.125 | 26 |
| 31st Jul 2026 (Fri) | 594.25 | 594.25 | 594.25 | 582.75 | 28 |
| 30th Jul 2026 (Thu) | 588.00 | 588.00 | 587.25 | 581.375 | 112 |
| 29th Jul 2026 (Wed) | 586.625 | 586.625 | 572.625 | 572.625 | 0 |