| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 742.00 | 759.75 | 741.50 | 752.875 | 12 |
| 19th May 2026 (Tue) | 762.00 | 762.00 | 739.50 | 730.50 | 81 |
| 18th May 2026 (Mon) | 778.00 | 788.00 | 766.00 | 762.625 | 163 |
| 15th May 2026 (Fri) | 805.25 | 805.25 | 789.00 | 775.75 | 68 |
| 14th May 2026 (Thu) | 849.50 | 853.00 | 849.50 | 826.875 | 308 |
| 13th May 2026 (Wed) | 808.25 | 849.00 | 808.25 | 849.00 | 0 |
| 12th May 2026 (Tue) | 826.375 | 826.375 | 808.25 | 808.25 | 0 |
| 11th May 2026 (Mon) | 802.00 | 834.75 | 802.00 | 826.375 | 304 |
| 8th May 2026 (Fri) | 792.50 | 794.25 | 792.50 | 794.25 | 0 |
| 7th May 2026 (Thu) | 774.375 | 792.50 | 774.375 | 792.50 | 0 |
| 6th May 2026 (Wed) | 769.00 | 769.00 | 769.00 | 774.375 | 1 |
| 5th May 2026 (Tue) | 738.00 | 738.00 | 738.00 | 732.50 | 1 |
| 4th May 2026 (Mon) | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 1st May 2026 (Fri) | 734.875 | 734.875 | 733.00 | 733.00 | 0 |
| 30th Apr 2026 (Thu) | 734.875 | 734.875 | 734.875 | 734.875 | 0 |