| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 604.00 | 604.50 | 593.00 | 596.75 | 179 |
| 9th Jul 2026 (Thu) | 574.00 | 586.75 | 574.00 | 595.25 | 337 |
| 8th Jul 2026 (Wed) | 600.75 | 600.75 | 585.75 | 566.75 | 2,124 |
| 7th Jul 2026 (Tue) | 622.25 | 622.25 | 610.00 | 597.50 | 28 |
| 6th Jul 2026 (Mon) | 639.00 | 640.50 | 636.50 | 619.625 | 340 |
| 3rd Jul 2026 (Fri) | 626.75 | 641.625 | 626.75 | 641.625 | 0 |
| 2nd Jul 2026 (Thu) | 611.75 | 626.75 | 611.75 | 626.75 | 85 |
| 1st Jul 2026 (Wed) | 599.00 | 612.25 | 590.25 | 612.25 | 42 |
| 30th Jun 2026 (Tue) | 626.25 | 644.50 | 626.25 | 631.00 | 296 |
| 29th Jun 2026 (Mon) | 649.75 | 649.75 | 629.75 | 625.125 | 114 |
| 26th Jun 2026 (Fri) | 637.00 | 650.75 | 637.00 | 650.75 | 18 |
| 25th Jun 2026 (Thu) | 610.25 | 633.25 | 610.25 | 631.00 | 131 |
| 24th Jun 2026 (Wed) | 649.00 | 649.50 | 636.75 | 625.125 | 972 |
| 23rd Jun 2026 (Tue) | 666.00 | 668.25 | 656.25 | 649.00 | 1,233 |
| 22nd Jun 2026 (Mon) | 683.50 | 687.25 | 679.25 | 677.625 | 94 |
| 19th Jun 2026 (Fri) | 690.50 | 690.75 | 659.00 | 665.75 | 23 |
| 18th Jun 2026 (Thu) | 722.50 | 722.50 | 687.00 | 689.375 | 319 |
| 17th Jun 2026 (Wed) | 720.50 | 726.00 | 717.25 | 726.00 | 738 |
| 16th Jun 2026 (Tue) | 680.75 | 708.75 | 661.00 | 705.125 | 51 |
| 15th Jun 2026 (Mon) | 688.50 | 711.25 | 688.50 | 696.75 | 1,137 |
| 12th Jun 2026 (Fri) | 633.75 | 645.25 | 633.50 | 651.125 | 89 |
| 11th Jun 2026 (Thu) | 617.50 | 621.25 | 610.00 | 616.375 | 404 |
| 10th Jun 2026 (Wed) | 614.75 | 625.00 | 613.75 | 611.375 | 1,066 |
| 9th Jun 2026 (Tue) | 635.00 | 647.75 | 635.00 | 647.75 | 36 |
| 8th Jun 2026 (Mon) | 636.00 | 651.25 | 634.25 | 652.375 | 498 |
| 5th Jun 2026 (Fri) | 710.50 | 712.25 | 684.50 | 663.625 | 19 |
| 4th Jun 2026 (Thu) | 706.00 | 726.25 | 706.00 | 717.625 | 25 |
| 3rd Jun 2026 (Wed) | 743.25 | 746.50 | 740.00 | 717.75 | 936 |
| 2nd Jun 2026 (Tue) | 746.75 | 759.25 | 746.75 | 746.375 | 38 |
| 1st Jun 2026 (Mon) | 755.75 | 758.25 | 731.25 | 733.875 | 129 |
| 29th May 2026 (Fri) | 781.25 | 790.75 | 773.50 | 787.125 | 10 |
| 28th May 2026 (Thu) | 746.50 | 752.00 | 746.50 | 763.625 | 9 |
| 27th May 2026 (Wed) | 760.75 | 760.75 | 758.25 | 758.25 | 0 |
| 26th May 2026 (Tue) | 764.00 | 767.00 | 752.25 | 760.75 | 44 |
| 25th May 2026 (Mon) | 744.625 | 744.625 | 744.625 | 744.625 | 0 |
| 22nd May 2026 (Fri) | 758.50 | 758.50 | 740.00 | 744.625 | 8 |
| 21st May 2026 (Thu) | 750.25 | 755.50 | 743.25 | 745.00 | 10 |
| 20th May 2026 (Wed) | 742.00 | 759.75 | 741.50 | 752.875 | 12 |
| 19th May 2026 (Tue) | 762.00 | 762.00 | 739.50 | 730.50 | 81 |
| 18th May 2026 (Mon) | 778.00 | 788.00 | 766.00 | 762.625 | 163 |
| 15th May 2026 (Fri) | 805.25 | 805.25 | 789.00 | 775.75 | 68 |
| 14th May 2026 (Thu) | 849.50 | 853.00 | 849.50 | 826.875 | 308 |
| 13th May 2026 (Wed) | 808.25 | 849.00 | 808.25 | 849.00 | 0 |
| 12th May 2026 (Tue) | 826.375 | 826.375 | 808.25 | 808.25 | 0 |
| 11th May 2026 (Mon) | 802.00 | 834.75 | 802.00 | 826.375 | 304 |