| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.00 | OTC Trade |
09:22:39 - 28-Sep-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
09:43:36 - 25-Sep-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
09:43:36 - 25-Sep-26 |
| Unknown* | 0 | €98.05 | OTC Trade |
15:54:32 - 23-Sep-26 |
| Unknown* | 0 | €98.105 | OTC Trade |
10:26:46 - 22-Sep-26 |
| Unknown* | 0 | €98.105 | OTC Trade |
10:26:46 - 22-Sep-26 |
| Unknown* | 0 | €98.123 | OTC Trade |
08:15:29 - 22-Sep-26 |
| Unknown* | 0 | €98.075 | OTC Trade |
13:07:01 - 17-Sep-26 |
| Unknown* | 0 | €97.99 | SI Trade |
10:42:20 - 17-Sep-26 |
| Unknown* | 0 | €98.115 | OTC Trade |
08:50:12 - 17-Sep-26 |
| Unknown* | 0 | €98.115 | Correction OTC Trade |
08:50:12 - 17-Sep-26 |
| Unknown* | 0 | €98.115 | OTC Trade |
08:50:12 - 17-Sep-26 |
| Unknown* | 0 | €98.169 | OTC Trade |
12:17:30 - 16-Sep-26 |
| Unknown* | 0 | €98.169 | Correction OTC Trade |
12:17:30 - 16-Sep-26 |
| Unknown* | 0 | €98.169 | OTC Trade |
12:17:30 - 16-Sep-26 |
| Unknown* | 0 | €98.17 | OTC Trade |
10:52:04 - 16-Sep-26 |
| Unknown* | 0 | €98.17 | Correction OTC Trade |
10:52:04 - 16-Sep-26 |
| Unknown* | 0 | €98.17 | OTC Trade |
10:52:04 - 16-Sep-26 |
| Unknown* | 0 | €98.175 | OTC Trade |
14:17:58 - 15-Sep-26 |
| Unknown* | 0 | €98.135 | OTC Trade |
16:58:25 - 14-Sep-26 |
| Unknown* | 0 | €98.10 | OTC Trade |
09:54:10 - 14-Sep-26 |
| Unknown* | 0 | €98.10 | Correction OTC Trade |
09:54:10 - 14-Sep-26 |
| Unknown* | 0 | €98.10 | OTC Trade |
09:54:10 - 14-Sep-26 |
| Unknown* | 0 | €98.389 | OTC Trade |
13:52:44 - 08-Sep-26 |
| Unknown* | 0 | €98.389 | Correction OTC Trade |
13:52:44 - 08-Sep-26 |
| Unknown* | 0 | €98.389 | OTC Trade |
13:52:44 - 08-Sep-26 |
| Unknown* | 0 | €98.374 | OTC Trade |
13:18:25 - 04-Sep-26 |
| Unknown* | 0 | €98.373 | OTC Trade |
08:50:49 - 03-Sep-26 |
| Unknown* | 0 | €98.373 | OTC Trade |
08:50:49 - 03-Sep-26 |
| Unknown* | 0 | €98.425 | OTC Trade |
15:34:20 - 02-Sep-26 |
| Unknown* | 0 | €98.425 | Correction OTC Trade |
15:34:20 - 02-Sep-26 |
| Unknown* | 0 | €98.425 | OTC Trade |
15:34:20 - 02-Sep-26 |
| Unknown* | 0 | €98.376 | OTC Trade |
15:17:28 - 02-Sep-26 |
| Unknown* | 0 | €98.376 | OTC Trade |
15:17:28 - 02-Sep-26 |
| Unknown* | 0 | €98.40 | OTC Trade |
10:55:52 - 02-Sep-26 |
| Unknown* | 0 | €98.45 | OTC Trade |
13:57:24 - 28-Aug-26 |
| Unknown* | 0 | €98.45 | Correction OTC Trade |
13:57:24 - 28-Aug-26 |
| Unknown* | 0 | €98.45 | OTC Trade |
13:57:24 - 28-Aug-26 |
| Unknown* | 0 | €98.445 | OTC Trade |
09:01:55 - 28-Aug-26 |
| Unknown* | 0 | €98.445 | OTC Trade |
09:01:55 - 28-Aug-26 |
| Unknown* | 0 | €98.429 | OTC Trade |
10:22:52 - 25-Aug-26 |
| Unknown* | 0 | €98.429 | OTC Trade |
10:22:52 - 25-Aug-26 |
| Unknown* | 0 | €98.455 | OTC Trade |
15:44:54 - 19-Aug-26 |
| Unknown* | 0 | €98.424 | OTC Trade |
11:35:44 - 19-Aug-26 |
| Unknown* | 0 | €98.424 | OTC Trade |
11:35:44 - 19-Aug-26 |
| Unknown* | 0 | €98.51 | OTC Trade |
11:23:11 - 19-Aug-26 |
| Unknown* | 0 | €98.51 | OTC Trade |
14:50:45 - 18-Aug-26 |
| Unknown* | 0 | €98.502 | OTC Trade |
15:53:36 - 12-Aug-26 |
| Unknown* | 0 | €98.502 | OTC Trade |
15:53:36 - 12-Aug-26 |
| Unknown* | 0 | €98.485 | OTC Trade |
10:43:05 - 12-Aug-26 |
| Unknown* | 0 | €98.485 | OTC Trade |
10:43:05 - 12-Aug-26 |
| Unknown* | 0 | €98.45 | OTC Trade |
10:36:59 - 11-Aug-26 |
| Unknown* | 0 | €98.45 | OTC Trade |
10:36:59 - 11-Aug-26 |
| Unknown* | 0 | €98.271 | OTC Trade |
16:02:23 - 06-Aug-26 |
| Unknown* | 0 | €98.271 | OTC Trade |
16:02:23 - 06-Aug-26 |
| Unknown* | 0 | €98.275 | OTC Trade |
15:59:42 - 06-Aug-26 |
| Unknown* | 0 | €98.275 | OTC Trade |
15:59:42 - 06-Aug-26 |
| Unknown* | 0 | €98.2032 | SI Trade Negotiated Trade |
11:27:12 - 31-Jul-26 |
| Unknown* | 0 | €0.00 | SI Trade Negotiated Trade |
11:27:12 - 31-Jul-26 |
| Unknown* | 0 | €0.00 | SI Trade Correction Negotiated Trade |
11:27:12 - 31-Jul-26 |
| Unknown* | 0 | €97.706 | OTC Trade |
14:01:09 - 30-Jul-26 |
| Unknown* | 0 | €97.706 | OTC Trade |
14:01:09 - 30-Jul-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:14:02 - 29-Jul-26 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:14:02 - 29-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:13:19 - 20-Jul-26 |
| Unknown* | 0 | €98.324 | OTC Trade |
13:13:19 - 20-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:13:19 - 20-Jul-26 |
| Unknown* | 0 | €98.45897 | OTC Trade |
14:04:19 - 17-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:04:19 - 17-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:04:19 - 17-Jul-26 |
| Unknown* | 0 | €98.232 | OTC Trade |
13:45:07 - 16-Jul-26 |
| Unknown* | 0 | €98.44 | OTC Trade |
15:50:36 - 09-Jul-26 |
| Unknown* | 0 | €98.44 | OTC Trade |
15:50:36 - 09-Jul-26 |
| Unknown* | 0 | €98.075 | OTC Trade |
13:18:35 - 02-Jul-26 |
| Unknown* | 0 | €98.075 | OTC Trade |
13:18:35 - 02-Jul-26 |
| Unknown* | 0 | €98.098 | OTC Trade |
15:02:56 - 01-Jul-26 |
| Unknown* | 0 | €98.098 | OTC Trade |
15:02:56 - 01-Jul-26 |
| Unknown* | 0 | €98.066 | OTC Trade |
13:59:39 - 01-Jul-26 |
| Unknown* | 0 | €98.066 | OTC Trade |
13:59:39 - 01-Jul-26 |
| Unknown* | 0 | €98.012 | OTC Trade |
09:26:23 - 22-Jun-26 |
| Unknown* | 0 | €97.82 | OTC Trade |
10:42:47 - 19-Jun-26 |
| Unknown* | 0 | €98.29732 | OTC Trade |
15:32:39 - 15-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
15:32:39 - 15-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
15:32:39 - 15-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:42:23 - 22-May-26 |
| Unknown* | 0 | €97.493 | OTC Trade |
11:01:37 - 22-May-26 |
| Unknown* | 0 | €97.327 | OTC Trade |
10:48:04 - 18-May-26 |
| Unknown* | 0 | €97.27249 | OTC Trade |
14:52:15 - 13-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:52:15 - 13-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:52:15 - 13-May-26 |
| Unknown* | 0 | €97.26358 | OTC Trade |
14:38:49 - 30-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:38:49 - 30-Apr-26 |
| Unknown* | 0 | €97.67321 | OTC Trade |
14:14:36 - 10-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:14:36 - 10-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:14:36 - 10-Apr-26 |
| Unknown* | 0 | €97.77935 | OTC Trade |
13:50:16 - 08-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:50:16 - 08-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:50:16 - 08-Apr-26 |
| Unknown* | 0 | €97.002 | OTC Trade |
10:13:04 - 02-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:56:02 - 27-Mar-26 |
| Unknown* | 0 | €97.01083 | OTC Trade |
14:55:49 - 25-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:55:49 - 25-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:55:49 - 25-Mar-26 |
| Unknown* | 0 | €98.09385 | OTC Trade |
13:31:09 - 06-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:31:09 - 06-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:31:09 - 06-Mar-26 |
| Unknown* | 0 | €98.57369 | OTC Trade |
13:54:40 - 04-Feb-26 |
| Unknown* | 0 | €98.52585 | OTC Trade |
13:56:50 - 21-Jan-26 |
| Unknown* | 0 | €98.471 | OTC Trade |
10:07:24 - 12-Jan-26 |
| Unknown* | 0 | €98.34887 | OTC Trade |
13:46:52 - 03-Dec-25 |
| Unknown* | 300,000 | €98.632 | OTC Trade |
09:36:59 - 23-Oct-25 |
| Unknown* | 400,000 | €98.293 | OTC Trade |
15:01:07 - 07-Oct-25 |
| Unknown* | 100,000 | €98.11359 | OTC Trade |
22:17:03 - 26-Sep-25 |
| Unknown* | 100,000 | €98.05 | SI Trade |
14:34:29 - 26-Sep-25 |
| Unknown* | 200,000 | €98.425 | Ordinary |
13:26:11 - 09-Sep-25 |
| Unknown* | 0 | €98.171 | OTC Trade |
16:03:40 - 26-Aug-25 |
| Unknown* | 100,000 | €98.19 | OTC Trade |
09:25:22 - 12-Aug-25 |
| Unknown* | 200,000 | €97.943 | OTC Trade |
14:14:22 - 08-Jul-25 |
| Unknown* | 300,000 | €97.677 | OTC Trade |
06:16:03 - 17-Jun-25 |
| Unknown* | 100,000 | €97.717 | OTC Trade |
10:07:41 - 10-Jun-25 |
| Unknown* | 200,000 | €97.657 | SI Trade |
09:43:37 - 10-Jun-25 |
| Unknown* | 200,000 | €97.657 | SI Trade |
09:43:37 - 10-Jun-25 |
| Unknown* | 100,000 | €97.47832 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 4,764,000 | €97.69914 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 4,584,000 | €97.695 | SI Trade |
08:55:31 - 08-May-25 |
| Unknown* | 4,584,000 | €97.695 | SI Trade |
08:55:31 - 08-May-25 |
| Unknown* | 180,000 | €97.80466 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 0 | €97.792 | SI Trade Negotiated Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 250,000 | €97.392 | OTC Trade |
10:42:06 - 17-Apr-25 |
| Unknown* | 250,000 | €97.392 | OTC Trade |
10:42:06 - 17-Apr-25 |
| Unknown* | -250,000 | €97.392 | Correction OTC Trade |
10:42:06 - 17-Apr-25 |
| Unknown* | 300,000 | €96.765 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 100,000 | €97.091 | OTC Trade |
16:00:49 - 11-Apr-25 |
| Unknown* | 200,000 | €96.602 | OTC Trade |
13:13:25 - 07-Apr-25 |
| Unknown* | 1,910,000 | €97.10 | SI Trade |
08:30:07 - 25-Feb-25 |
| Unknown* | 1,910,000 | €97.10 | SI Trade |
08:30:07 - 25-Feb-25 |
| Unknown* | 100,000 | €96.77957 | OTC Trade |
22:02:32 - 07-Feb-25 |