Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easyjet Fin 28 (YS97) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,764,000 €97.69914 OTC Trade
06:16:03 - 13-May-25
Unknown* 0 €97.792 SI Trade
Negotiated Trade
14:30:00 - 30-Apr-25
Unknown* 250,000 €97.392 OTC Trade
10:42:06 - 17-Apr-25
Unknown* 300,000 €96.765 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 100,000 €97.091 OTC Trade
16:00:49 - 11-Apr-25
Unknown* 200,000 €96.602 OTC Trade
13:13:25 - 07-Apr-25
Unknown* 1,910,000 €97.10 SI Trade
08:30:07 - 25-Feb-25
Unknown* 1,910,000 €97.10 SI Trade
08:30:07 - 25-Feb-25
Unknown* 100,000 €96.77957 OTC Trade
22:02:32 - 07-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76