Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Easyjet Fin 28 (YS97) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €97.677 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 100,000 €97.717 OTC Trade
10:07:41 - 10-Jun-25
Unknown* 200,000 €97.657 SI Trade
09:43:37 - 10-Jun-25
Unknown* 200,000 €97.657 SI Trade
09:43:37 - 10-Jun-25
Unknown* 100,000 €97.47832 OTC Trade
22:06:54 - 15-May-25
Unknown* 4,764,000 €97.69914 OTC Trade
06:16:03 - 13-May-25
Unknown* 4,584,000 €97.695 SI Trade
08:55:31 - 08-May-25
Unknown* 4,584,000 €97.695 SI Trade
08:55:31 - 08-May-25
Unknown* 180,000 €97.80466 OTC Trade
22:03:35 - 07-May-25
Unknown* 0 €97.792 SI Trade
Negotiated Trade
14:30:00 - 30-Apr-25
Unknown* 250,000 €97.392 OTC Trade
10:42:06 - 17-Apr-25
Unknown* 300,000 €96.765 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 100,000 €97.091 OTC Trade
16:00:49 - 11-Apr-25
Unknown* 200,000 €96.602 OTC Trade
13:13:25 - 07-Apr-25
Unknown* 1,910,000 €97.10 SI Trade
08:30:07 - 25-Feb-25
Unknown* 1,910,000 €97.10 SI Trade
08:30:07 - 25-Feb-25
Unknown* 100,000 €96.77957 OTC Trade
22:02:32 - 07-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48