| Price | €97.82 on 19-09-2025 at 18:15:22 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100,000.00 at €98.19 |
| Day's Volume: | 0 |
| Last Close: | €97.82 |
| Open: | €0.00 |
| ISIN: | XS2306601746 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €95.302 - €97.82 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Easyjet Fin 28 (YS97) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €98.19 | OTC Trade |
09:25:22 - 12-Aug-25 |
| Unknown* | 200,000 | €97.943 | OTC Trade |
14:14:22 - 08-Jul-25 |
| Unknown* | 300,000 | €97.677 | OTC Trade |
06:16:03 - 17-Jun-25 |
| Unknown* | 100,000 | €97.717 | OTC Trade |
10:07:41 - 10-Jun-25 |
| Unknown* | 200,000 | €97.657 | SI Trade |
09:43:37 - 10-Jun-25 |
| Unknown* | 200,000 | €97.657 | SI Trade |
09:43:37 - 10-Jun-25 |
| Unknown* | 100,000 | €97.47832 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 4,764,000 | €97.69914 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 4,584,000 | €97.695 | SI Trade |
08:55:31 - 08-May-25 |
| Unknown* | 4,584,000 | €97.695 | SI Trade |
08:55:31 - 08-May-25 |
Easyjet Fin 28 (YS97) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
