Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 36 (YS88) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €99.00286 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 120,000 €99.194 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 180,000 €98.87543 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 139,000 €97.93978 OTC Trade
16:44:08 - 15-May-25
Unknown* 0 €98.1617 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 180,000 €98.45412 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 1,000,000 €97.079 OTC Trade
08:07:00 - 21-Mar-25
Unknown* 1,900,000 €96.952 OTC Trade
07:16:22 - 06-Mar-25
Unknown* 2,000,000 €98.02 SI Trade
11:07:13 - 05-Mar-25
Unknown* 1,700,000 €98.652 OTC Trade
07:14:08 - 05-Mar-25
Unknown* -1,400,000 €98.69 SI Trade
Correction
07:12:02 - 05-Mar-25
Unknown* 1,400,000 €98.69 SI Trade
07:12:02 - 05-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48