Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 36 (YS88) Share Price

Price €99.648 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.7599
Day's Volume: 0
Last Close: €99.648
Open: €0.00
ISIN: XS3010675695
Day's Range €0.00 - €0.00
52wk Range: €98.1617 - €100.22
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg. 36 (YS88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.7599 OTC Trade
 15:55:33 - 27-May-26
Unknown* 0 €0.00 OTC Trade
 15:55:33 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:55:33 - 27-May-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
 11:25:45 - 30-Apr-26
Unknown* 0 €99.10982 OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €98.65 OTC Trade
 13:46:38 - 16-Mar-26
Unknown* 0 €99.648 SI Trade
Negotiated Trade
 12:06:32 - 30-Jan-26
Unknown* 0 €99.5229 OTC Trade
 15:11:41 - 19-Jan-26
See more Lloyds Bkg. 36 trades

Lloyds Bkg. 36 (YS88) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.648 99.648 99.648 99.648 0
9th Jul 2026 (Thu) 99.648 99.648 99.648 99.648 0
8th Jul 2026 (Wed) 99.648 99.648 99.648 99.648 0
7th Jul 2026 (Tue) 99.648 99.648 99.648 99.648 0
6th Jul 2026 (Mon) 99.648 99.648 99.648 99.648 0
3rd Jul 2026 (Fri) 99.648 99.648 99.648 99.648 0
2nd Jul 2026 (Thu) 99.648 99.648 99.648 99.648 0
1st Jul 2026 (Wed) 99.648 99.648 99.648 99.648 0
30th Jun 2026 (Tue) 99.648 99.648 99.648 99.648 0
29th Jun 2026 (Mon) 99.648 99.648 99.648 99.648 0
26th Jun 2026 (Fri) 99.648 99.648 99.648 99.648 0
25th Jun 2026 (Thu) 99.648 99.648 99.648 99.648 0
24th Jun 2026 (Wed) 99.648 99.648 99.648 99.648 0
23rd Jun 2026 (Tue) 99.648 99.648 99.648 99.648 0
22nd Jun 2026 (Mon) 99.648 99.648 99.648 99.648 0
19th Jun 2026 (Fri) 99.648 99.648 99.648 99.648 0
18th Jun 2026 (Thu) 99.648 99.648 99.648 99.648 0
17th Jun 2026 (Wed) 99.648 99.648 99.648 99.648 0
16th Jun 2026 (Tue) 99.648 99.648 99.648 99.648 0
15th Jun 2026 (Mon) 99.648 99.648 99.648 99.648 0
12th Jun 2026 (Fri) 99.648 99.648 99.648 99.648 0
11th Jun 2026 (Thu) 99.648 99.648 99.648 99.648 0
See more Lloyds Bkg. 36 price history

Lloyds Bkg. 36 (YS88) Regulatory News

Date Source Headline
See more Lloyds Bkg. 36 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered