Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 36 (YS88) Share Price

Price €99.648 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €99.648
Open: €0.00
ISIN: XS3010675695
Day's Range €0.00 - €0.00
52wk Range: €98.02 - €100.22
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg. 36 (YS88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 SI Trade
Negotiated Trade
 11:25:45 - 30-Apr-26
Unknown* 0 €99.10982 OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €98.65 OTC Trade
 13:46:38 - 16-Mar-26
Unknown* 0 €99.648 SI Trade
Negotiated Trade
 12:06:32 - 30-Jan-26
Unknown* 0 €99.5229 OTC Trade
 15:11:41 - 19-Jan-26
Unknown* 200,000 €100.21927 OTC Trade
 06:00:00 - 06-Jan-26
Unknown* 0 €100.146 SI Trade
 12:37:02 - 02-Dec-25
Unknown* 900,000 €101.452 OTC Trade
 12:34:34 - 21-Oct-25
See more Lloyds Bkg. 36 trades

Lloyds Bkg. 36 (YS88) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.648 99.648 99.648 99.648 0
19th May 2026 (Tue) 99.648 99.648 99.648 99.648 0
18th May 2026 (Mon) 99.648 99.648 99.648 99.648 0
15th May 2026 (Fri) 99.648 99.648 99.648 99.648 0
14th May 2026 (Thu) 99.648 99.648 99.648 99.648 0
13th May 2026 (Wed) 99.648 99.648 99.648 99.648 0
12th May 2026 (Tue) 99.648 99.648 99.648 99.648 0
11th May 2026 (Mon) 99.648 99.648 99.648 99.648 0
8th May 2026 (Fri) 99.648 99.648 99.648 99.648 0
7th May 2026 (Thu) 99.648 99.648 99.648 99.648 0
6th May 2026 (Wed) 99.648 99.648 99.648 99.648 0
5th May 2026 (Tue) 99.648 99.648 99.648 99.648 0
4th May 2026 (Mon) 99.648 99.648 99.648 99.648 0
1st May 2026 (Fri) 99.648 99.648 99.648 99.648 0
30th Apr 2026 (Thu) 99.648 99.648 99.648 99.648 0
29th Apr 2026 (Wed) 99.648 99.648 99.648 99.648 0
28th Apr 2026 (Tue) 99.648 99.648 99.648 99.648 0
27th Apr 2026 (Mon) 99.648 99.648 99.648 99.648 0
24th Apr 2026 (Fri) 99.648 99.648 99.648 99.648 0
23rd Apr 2026 (Thu) 99.648 99.648 99.648 99.648 0
22nd Apr 2026 (Wed) 99.648 99.648 99.648 99.648 0
21st Apr 2026 (Tue) 99.648 99.648 99.648 99.648 0
See more Lloyds Bkg. 36 price history

Lloyds Bkg. 36 (YS88) Regulatory News

Date Source Headline
See more Lloyds Bkg. 36 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered