| Price | €98.1617 on 18-07-2025 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell YS88 Shares | |
| Last Trade: | Unknown 300,000.00 at €99.00286 |
| Day's Volume: | 0 |
| Last Close: | €98.1617 |
| Open: | €0.00 |
| ISIN: | XS3010675695 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €98.02 - €98.1617 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Lloyds Bkg. 36 (YS88) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | €99.00286 | OTC Trade |
06:16:01 - 10-Jun-25 |
| Unknown* | 120,000 | €99.194 | OTC Trade |
22:09:47 - 03-Jun-25 |
| Unknown* | 180,000 | €98.87543 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Unknown* | 139,000 | €97.93978 | OTC Trade |
16:44:08 - 15-May-25 |
| Unknown* | 0 | €98.1617 | SI Trade Negotiated Trade |
13:23:45 - 30-Apr-25 |
| Unknown* | 180,000 | €98.45412 | OTC Trade |
22:09:14 - 25-Apr-25 |
| Unknown* | 1,000,000 | €97.079 | OTC Trade |
08:07:00 - 21-Mar-25 |
| Unknown* | 1,900,000 | €96.952 | OTC Trade |
07:16:22 - 06-Mar-25 |
| Unknown* | 2,000,000 | €98.02 | SI Trade |
11:07:13 - 05-Mar-25 |
| Unknown* | 1,700,000 | €98.652 | OTC Trade |
07:14:08 - 05-Mar-25 |
Lloyds Bkg. 36 (YS88) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
