Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 28 (YS87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €100.152 SI Trade
15:43:42 - 25-Mar-25
Unknown* 1,000,000 €100.152 SI Trade
15:43:42 - 25-Mar-25
Unknown* 0 €100.10 OTC Trade
13:36:50 - 24-Mar-25
Unknown* 0 €0.00 OTC Trade
13:36:50 - 24-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
13:36:50 - 24-Mar-25
Unknown* 2,000,000 €100.057 SI Trade
10:48:18 - 11-Mar-25
Unknown* 2,000,000 €100.057 SI Trade
10:48:18 - 11-Mar-25
Unknown* 200,000 €100.02 OTC Trade
16:58:39 - 27-Feb-25
Unknown* 800,000 €100.04 OTC Trade
16:58:39 - 27-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74