Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 28 (YS87) Share Price

Price €100.055 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.202
Day's Volume: 0
Last Close: €100.055
Open: €0.00
ISIN: XS3010674961
Day's Range €0.00 - €0.00
52wk Range: €99.941 - €100.055
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg. 28 (YS87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.202 OTC Trade
 14:12:21 - 03-Jun-26
Unknown* 0 €0.00 OTC Trade
 14:12:21 - 03-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:12:21 - 03-Jun-26
Unknown* 0 €100.236 OTC Trade
 10:06:28 - 28-May-26
Unknown* 0 €100.236 OTC Trade
 10:06:28 - 28-May-26
Unknown* 0 €100.236 OTC Trade
 10:06:28 - 28-May-26
Unknown* 0 €100.22 OTC Trade
 09:58:49 - 28-May-26
Unknown* 0 €100.22 OTC Trade
 09:58:49 - 28-May-26
Unknown* 0 €100.22 OTC Trade
 09:58:49 - 28-May-26
Unknown* 0 €100.22 OTC Trade
 09:58:49 - 28-May-26
See more Lloyds Bkg. 28 trades

Lloyds Bkg. 28 (YS87) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.055 100.055 100.055 100.055 0
9th Jul 2026 (Thu) 100.055 100.055 100.055 100.055 0
8th Jul 2026 (Wed) 100.055 100.055 100.055 100.055 0
7th Jul 2026 (Tue) 100.055 100.055 100.055 100.055 0
6th Jul 2026 (Mon) 100.055 100.055 100.055 100.055 0
3rd Jul 2026 (Fri) 100.055 100.055 100.055 100.055 0
2nd Jul 2026 (Thu) 100.055 100.055 100.055 100.055 0
1st Jul 2026 (Wed) 100.055 100.055 100.055 100.055 0
30th Jun 2026 (Tue) 100.055 100.055 100.055 100.055 0
29th Jun 2026 (Mon) 100.055 100.055 100.055 100.055 0
26th Jun 2026 (Fri) 100.055 100.055 100.055 100.055 0
25th Jun 2026 (Thu) 100.055 100.055 100.055 100.055 0
24th Jun 2026 (Wed) 100.055 100.055 100.055 100.055 0
23rd Jun 2026 (Tue) 100.055 100.055 100.055 100.055 0
22nd Jun 2026 (Mon) 100.055 100.055 100.055 100.055 0
19th Jun 2026 (Fri) 100.055 100.055 100.055 100.055 0
18th Jun 2026 (Thu) 100.055 100.055 100.055 100.055 0
17th Jun 2026 (Wed) 100.055 100.055 100.055 100.055 0
16th Jun 2026 (Tue) 100.055 100.055 100.055 100.055 0
15th Jun 2026 (Mon) 100.055 100.055 100.055 100.055 0
12th Jun 2026 (Fri) 100.055 100.055 100.055 100.055 0
11th Jun 2026 (Thu) 100.055 100.055 100.055 100.055 0
See more Lloyds Bkg. 28 price history

Lloyds Bkg. 28 (YS87) Regulatory News

Date Source Headline
See more Lloyds Bkg. 28 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered