Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 28 (YS87) Share Price

Price €100.055 on 21-05-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.20182
Day's Volume: 0
Last Close: €100.055
Open: €0.00
ISIN: XS3010674961
Day's Range €0.00 - €0.00
52wk Range: €99.941 - €100.055
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg. 28 (YS87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.20182 OTC Trade
 14:06:15 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
 14:06:15 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:06:15 - 20-Apr-26
Unknown* 0 €100.1956 OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:59:46 - 09-Apr-26
Unknown* 0 €100.1898 OTC Trade
 12:40:52 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:40:52 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:40:52 - 07-Apr-26
Unknown* 0 €100.23296 OTC Trade
 12:23:57 - 23-Mar-26
See more Lloyds Bkg. 28 trades

Lloyds Bkg. 28 (YS87) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.055 100.055 100.055 100.055 0
19th May 2026 (Tue) 100.055 100.055 100.055 100.055 0
18th May 2026 (Mon) 100.055 100.055 100.055 100.055 0
15th May 2026 (Fri) 100.055 100.055 100.055 100.055 0
14th May 2026 (Thu) 100.055 100.055 100.055 100.055 0
13th May 2026 (Wed) 100.055 100.055 100.055 100.055 0
12th May 2026 (Tue) 100.055 100.055 100.055 100.055 0
11th May 2026 (Mon) 100.055 100.055 100.055 100.055 0
8th May 2026 (Fri) 100.055 100.055 100.055 100.055 0
7th May 2026 (Thu) 100.055 100.055 100.055 100.055 0
6th May 2026 (Wed) 100.055 100.055 100.055 100.055 0
5th May 2026 (Tue) 100.055 100.055 100.055 100.055 0
4th May 2026 (Mon) 100.055 100.055 100.055 100.055 0
1st May 2026 (Fri) 100.055 100.055 100.055 100.055 0
30th Apr 2026 (Thu) 100.055 100.055 100.055 100.055 0
29th Apr 2026 (Wed) 100.055 100.055 100.055 100.055 0
28th Apr 2026 (Tue) 100.055 100.055 100.055 100.055 0
27th Apr 2026 (Mon) 100.055 100.055 100.055 100.055 0
24th Apr 2026 (Fri) 100.055 100.055 100.055 100.055 0
23rd Apr 2026 (Thu) 100.055 100.055 100.055 100.055 0
22nd Apr 2026 (Wed) 100.055 100.055 100.055 100.055 0
21st Apr 2026 (Tue) 100.055 100.055 100.055 100.055 0
See more Lloyds Bkg. 28 price history

Lloyds Bkg. 28 (YS87) Regulatory News

Date Source Headline
See more Lloyds Bkg. 28 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered