Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 28 (YS87) Share Price

Price €100.055 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,611,000.00 at €100.04905
Day's Volume: 0
Last Close: €100.055
Open: €0.00
ISIN: XS3010674961
Day's Range €0.00 - €0.00
52wk Range: €99.941 - €100.152
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg. 28 (YS87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,611,000 €100.04905 OTC Trade
 06:16:01 - 17-Jun-25
Unknown* 12,622,000 €100.05094 OTC Trade
 06:00:00 - 17-Jun-25
Unknown* 4,011,000 €100.055 SI Trade
 11:37:43 - 12-Jun-25
Unknown* 4,011,000 €100.055 SI Trade
 11:37:43 - 12-Jun-25
Unknown* 4,011,000 €100.055 SI Trade
 11:37:43 - 12-Jun-25
Unknown* 1,000,000 €100.065 SI Trade
 10:00:26 - 10-Jun-25
Unknown* 1,000,000 €100.065 SI Trade
 10:00:26 - 10-Jun-25
Unknown* 3,600,000 €100.038 SI Trade
 08:41:34 - 09-Jun-25
Unknown* 3,600,000 €100.038 SI Trade
 08:41:34 - 09-Jun-25
Unknown* 0 €99.904 OTC Trade
 13:47:17 - 13-May-25
See more Lloyds Bkg. 28 trades

Lloyds Bkg. 28 (YS87) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.055 100.055 100.055 100.055 0
18th Sep 2025 (Thu) 100.055 100.055 100.055 100.055 0
17th Sep 2025 (Wed) 100.055 100.055 100.055 100.055 0
16th Sep 2025 (Tue) 100.055 100.055 100.055 100.055 0
15th Sep 2025 (Mon) 100.055 100.055 100.055 100.055 0
12th Sep 2025 (Fri) 100.055 100.055 100.055 100.055 0
11th Sep 2025 (Thu) 100.055 100.055 100.055 100.055 0
10th Sep 2025 (Wed) 100.055 100.055 100.055 100.055 0
9th Sep 2025 (Tue) 100.055 100.055 100.055 100.055 0
8th Sep 2025 (Mon) 100.055 100.055 100.055 100.055 0
5th Sep 2025 (Fri) 100.055 100.055 100.055 100.055 0
4th Sep 2025 (Thu) 100.055 100.055 100.055 100.055 0
3rd Sep 2025 (Wed) 100.055 100.055 100.055 100.055 0
2nd Sep 2025 (Tue) 100.055 100.055 100.055 100.055 0
1st Sep 2025 (Mon) 100.055 100.055 100.055 100.055 0
29th Aug 2025 (Fri) 100.055 100.055 100.055 100.055 0
28th Aug 2025 (Thu) 100.055 100.055 100.055 100.055 0
27th Aug 2025 (Wed) 100.055 100.055 100.055 100.055 0
26th Aug 2025 (Tue) 100.055 100.055 100.055 100.055 0
25th Aug 2025 (Mon) 100.055 100.055 100.055 100.055 0
22nd Aug 2025 (Fri) 100.055 100.055 100.055 100.055 0
21st Aug 2025 (Thu) 100.055 100.055 100.055 100.055 0
See more Lloyds Bkg. 28 price history

Lloyds Bkg. 28 (YS87) Regulatory News

Date Source Headline
See more Lloyds Bkg. 28 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered