Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 28 (YS87) Share Price

Price €99.941 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YS87 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.904
Day's Volume: 0
Last Close: €99.941
Open: €0.00
ISIN: XS3010674961
Day's Range €0.00 - €0.00
52wk Range: €99.941 - €100.152
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg. 28 (YS87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.904 OTC Trade
 13:47:17 - 13-May-25
Unknown* 0 €0.00 OTC Trade
 13:47:17 - 13-May-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:47:17 - 13-May-25
Unknown* 180,000 €99.941 SI Trade
 08:14:04 - 02-May-25
Unknown* 180,000 €99.941 SI Trade
 08:14:04 - 02-May-25
Unknown* 1,000,000 €100.152 SI Trade
 15:43:42 - 25-Mar-25
Unknown* 1,000,000 €100.152 SI Trade
 15:43:42 - 25-Mar-25
Unknown* 0 €100.10 OTC Trade
 13:36:50 - 24-Mar-25
Unknown* 0 €0.00 OTC Trade
 13:36:50 - 24-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:36:50 - 24-Mar-25
See more Lloyds Bkg. 28 trades

Lloyds Bkg. 28 (YS87) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.941 99.941 99.941 99.941 0
29th May 2025 (Thu) 99.941 99.941 99.941 99.941 0
28th May 2025 (Wed) 99.941 99.941 99.941 99.941 0
27th May 2025 (Tue) 99.941 99.941 99.941 99.941 0
26th May 2025 (Mon) 99.941 99.941 99.941 99.941 0
23rd May 2025 (Fri) 99.941 99.941 99.941 99.941 0
22nd May 2025 (Thu) 99.941 99.941 99.941 99.941 0
21st May 2025 (Wed) 99.941 99.941 99.941 99.941 0
20th May 2025 (Tue) 99.941 99.941 99.941 99.941 0
19th May 2025 (Mon) 99.941 99.941 99.941 99.941 0
16th May 2025 (Fri) 99.941 99.941 99.941 99.941 0
15th May 2025 (Thu) 99.941 99.941 99.941 99.941 0
14th May 2025 (Wed) 99.941 99.941 99.941 99.941 0
13th May 2025 (Tue) 99.941 99.941 99.941 99.941 0
12th May 2025 (Mon) 99.941 99.941 99.941 99.941 0
9th May 2025 (Fri) 99.941 99.941 99.941 99.941 0
8th May 2025 (Thu) 99.941 99.941 99.941 99.941 0
7th May 2025 (Wed) 99.941 99.941 99.941 99.941 0
6th May 2025 (Tue) 99.941 99.941 99.941 99.941 0
5th May 2025 (Mon) 99.941 99.941 99.941 99.941 0
2nd May 2025 (Fri) 99.941 99.941 99.941 99.941 360,000
See more Lloyds Bkg. 28 price history

Lloyds Bkg. 28 (YS87) Regulatory News

Date Source Headline
See more Lloyds Bkg. 28 regulatory news
FTSE 100 Latest
Value8,774.43
Change2.05

Login to your account

Forgot Password?

Not Registered