Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 28 (YS87) Share Price

Price €100.152 on 02-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YS87 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000,000.00 at €100.152
Day's Volume: 0
Last Close: €100.152
Open: €0.00
ISIN: XS3010674961
Day's Range €0.00 - €0.00
52wk Range: €100.057 - €100.152
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg. 28 (YS87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €100.152 SI Trade
 15:43:42 - 25-Mar-25
Unknown* 1,000,000 €100.152 SI Trade
 15:43:42 - 25-Mar-25
Unknown* 0 €100.10 OTC Trade
 13:36:50 - 24-Mar-25
Unknown* 0 €0.00 OTC Trade
 13:36:50 - 24-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:36:50 - 24-Mar-25
Unknown* 2,000,000 €100.057 SI Trade
 10:48:18 - 11-Mar-25
Unknown* 2,000,000 €100.057 SI Trade
 10:48:18 - 11-Mar-25
Unknown* 200,000 €100.02 OTC Trade
 16:58:39 - 27-Feb-25
Unknown* 800,000 €100.04 OTC Trade
 16:58:39 - 27-Feb-25
See more Lloyds Bkg. 28 trades

Lloyds Bkg. 28 (YS87) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.152 100.152 100.152 100.152 0
1st Apr 2025 (Tue) 100.152 100.152 100.152 100.152 0
31st Mar 2025 (Mon) 100.152 100.152 100.152 100.152 0
28th Mar 2025 (Fri) 100.152 100.152 100.152 100.152 0
27th Mar 2025 (Thu) 100.152 100.152 100.152 100.152 0
26th Mar 2025 (Wed) 100.152 100.152 100.152 100.152 0
25th Mar 2025 (Tue) 100.152 100.152 100.152 100.152 2,000,000
24th Mar 2025 (Mon) 100.057 100.057 100.057 100.057 0
21st Mar 2025 (Fri) 100.057 100.057 100.057 100.057 0
20th Mar 2025 (Thu) 100.057 100.057 100.057 100.057 0
19th Mar 2025 (Wed) 100.057 100.057 100.057 100.057 0
18th Mar 2025 (Tue) 100.057 100.057 100.057 100.057 0
17th Mar 2025 (Mon) 100.057 100.057 100.057 100.057 0
14th Mar 2025 (Fri) 100.057 100.057 100.057 100.057 0
13th Mar 2025 (Thu) 100.057 100.057 100.057 100.057 0
12th Mar 2025 (Wed) 100.057 100.057 100.057 100.057 0
11th Mar 2025 (Tue) 100.057 100.057 100.057 100.057 4,000,000
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Lloyds Bkg. 28 price history

Lloyds Bkg. 28 (YS87) Regulatory News

Date Source Headline
See more Lloyds Bkg. 28 regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered