Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 28 (YS87) Share Price

Price €100.055 on 18-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YS87 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,611,000.00 at €100.04905
Day's Volume: 0
Last Close: €100.055
Open: €0.00
ISIN: XS3010674961
Day's Range €0.00 - €0.00
52wk Range: €99.941 - €100.152
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg. 28 (YS87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,611,000 €100.04905 OTC Trade
 06:16:01 - 17-Jun-25
Unknown* 12,622,000 €100.05094 OTC Trade
 06:00:00 - 17-Jun-25
Unknown* 4,011,000 €100.055 SI Trade
 11:37:43 - 12-Jun-25
Unknown* 4,011,000 €100.055 SI Trade
 11:37:43 - 12-Jun-25
Unknown* 4,011,000 €100.055 SI Trade
 11:37:43 - 12-Jun-25
Unknown* 1,000,000 €100.065 SI Trade
 10:00:26 - 10-Jun-25
Unknown* 1,000,000 €100.065 SI Trade
 10:00:26 - 10-Jun-25
Unknown* 3,600,000 €100.038 SI Trade
 08:41:34 - 09-Jun-25
Unknown* 3,600,000 €100.038 SI Trade
 08:41:34 - 09-Jun-25
Unknown* 0 €99.904 OTC Trade
 13:47:17 - 13-May-25
See more Lloyds Bkg. 28 trades

Lloyds Bkg. 28 (YS87) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.055 100.055 100.055 100.055 0
17th Jul 2025 (Thu) 100.055 100.055 100.055 100.055 0
16th Jul 2025 (Wed) 100.055 100.055 100.055 100.055 0
15th Jul 2025 (Tue) 100.055 100.055 100.055 100.055 0
14th Jul 2025 (Mon) 99.941 99.941 99.941 99.941 0
11th Jul 2025 (Fri) 99.941 99.941 99.941 99.941 0
10th Jul 2025 (Thu) 99.941 99.941 99.941 99.941 0
9th Jul 2025 (Wed) 99.941 99.941 99.941 99.941 0
8th Jul 2025 (Tue) 99.941 99.941 99.941 99.941 0
7th Jul 2025 (Mon) 99.941 99.941 99.941 99.941 0
4th Jul 2025 (Fri) 99.941 99.941 99.941 99.941 0
3rd Jul 2025 (Thu) 99.941 99.941 99.941 99.941 0
2nd Jul 2025 (Wed) 99.941 99.941 99.941 99.941 0
1st Jul 2025 (Tue) 99.941 99.941 99.941 99.941 0
30th Jun 2025 (Mon) 99.941 99.941 99.941 99.941 0
27th Jun 2025 (Fri) 99.941 99.941 99.941 99.941 0
26th Jun 2025 (Thu) 99.941 99.941 99.941 99.941 0
25th Jun 2025 (Wed) 99.941 99.941 99.941 99.941 0
24th Jun 2025 (Tue) 99.941 99.941 99.941 99.941 0
23rd Jun 2025 (Mon) 99.941 99.941 99.941 99.941 0
20th Jun 2025 (Fri) 99.941 99.941 99.941 99.941 0
19th Jun 2025 (Thu) 99.941 99.941 99.941 99.941 0
See more Lloyds Bkg. 28 price history

Lloyds Bkg. 28 (YS87) Regulatory News

Date Source Headline
See more Lloyds Bkg. 28 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered