Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bkg. 28 (YS87) Share Price

Price €100.055 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.23296
Day's Volume: 0
Last Close: €100.055
Open: €0.00
ISIN: XS3010674961
Day's Range €0.00 - €0.00
52wk Range: €99.941 - €100.072
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lloyds Bkg. 28 (YS87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.23296 OTC Trade
 12:23:57 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:23:57 - 23-Mar-26
Unknown* 0 €100.24459 OTC Trade
 13:11:54 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:11:54 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:11:54 - 20-Mar-26
Unknown* 0 €100.33948 OTC Trade
 12:39:41 - 19-Feb-26
Unknown* 0 €0.00 OTC Trade
 12:39:41 - 19-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:39:41 - 19-Feb-26
Unknown* 0 €100.33727 OTC Trade
 12:53:40 - 17-Feb-26
Unknown* 0 €100.3292 OTC Trade
 13:17:08 - 30-Dec-25
See more Lloyds Bkg. 28 trades

Lloyds Bkg. 28 (YS87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.055 100.055 100.055 100.055 0
2nd Apr 2026 (Thu) 100.055 100.055 100.055 100.055 0
1st Apr 2026 (Wed) 100.055 100.055 100.055 100.055 0
31st Mar 2026 (Tue) 100.055 100.055 100.055 100.055 0
30th Mar 2026 (Mon) 100.055 100.055 100.055 100.055 0
27th Mar 2026 (Fri) 100.055 100.055 100.055 100.055 0
26th Mar 2026 (Thu) 100.055 100.055 100.055 100.055 0
25th Mar 2026 (Wed) 100.055 100.055 100.055 100.055 0
24th Mar 2026 (Tue) 100.055 100.055 100.055 100.055 0
23rd Mar 2026 (Mon) 100.055 100.055 100.055 100.055 0
20th Mar 2026 (Fri) 100.055 100.055 100.055 100.055 0
19th Mar 2026 (Thu) 100.055 100.055 100.055 100.055 0
18th Mar 2026 (Wed) 100.055 100.055 100.055 100.055 0
17th Mar 2026 (Tue) 100.055 100.055 100.055 100.055 0
16th Mar 2026 (Mon) 100.055 100.055 100.055 100.055 0
13th Mar 2026 (Fri) 100.055 100.055 100.055 100.055 0
12th Mar 2026 (Thu) 100.055 100.055 100.055 100.055 0
11th Mar 2026 (Wed) 100.055 100.055 100.055 100.055 0
10th Mar 2026 (Tue) 100.055 100.055 100.055 100.055 0
9th Mar 2026 (Mon) 100.055 100.055 100.055 100.055 0
6th Mar 2026 (Fri) 100.055 100.055 100.055 100.055 0
5th Mar 2026 (Thu) 100.055 100.055 100.055 100.055 0
See more Lloyds Bkg. 28 price history

Lloyds Bkg. 28 (YS87) Regulatory News

Date Source Headline
See more Lloyds Bkg. 28 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered