Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 33 (YS81) Share Price

Price €97.391 on 28-09-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.18611
Day's Volume: 0
Last Close: €97.391
Open: €0.00
ISIN: XS3011736108
Day's Range €0.00 - €0.00
52wk Range: €97.391 - €97.391
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Utd Utl Wt F 33 (YS81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.18611 OTC Trade
15:24:06 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
15:24:06 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:24:06 - 01-Jun-26
Unknown* 0 €97.432 OTC Trade
13:34:41 - 18-May-26
Unknown* 0 €0.00 OTC Trade
13:34:41 - 18-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:34:41 - 18-May-26
Unknown* 0 €98.79508 OTC Trade
16:47:58 - 06-Mar-26
Unknown* 0 €100.247 OTC Trade
13:15:35 - 27-Feb-26
Unknown* 0 €99.36015 OTC Trade
14:28:38 - 22-Jan-26
Unknown* 0 €99.29589 OTC Trade
06:00:01 - 09-Dec-25
See more Utd Utl Wt F 33 trades

Utd Utl Wt F 33 (YS81) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.391 97.391 97.391 97.391 0
25th Sep 2026 (Fri) 97.391 97.391 97.391 97.391 0
24th Sep 2026 (Thu) 97.391 97.391 97.391 97.391 0
23rd Sep 2026 (Wed) 97.391 97.391 97.391 97.391 0
22nd Sep 2026 (Tue) 97.391 97.391 97.391 97.391 0
21st Sep 2026 (Mon) 97.391 97.391 97.391 97.391 0
18th Sep 2026 (Fri) 97.391 97.391 97.391 97.391 0
17th Sep 2026 (Thu) 97.391 97.391 97.391 97.391 0
16th Sep 2026 (Wed) 97.391 97.391 97.391 97.391 0
15th Sep 2026 (Tue) 97.391 97.391 97.391 97.391 0
14th Sep 2026 (Mon) 97.391 97.391 97.391 97.391 0
11th Sep 2026 (Fri) 97.391 97.391 97.391 97.391 0
10th Sep 2026 (Thu) 97.391 97.391 97.391 97.391 0
9th Sep 2026 (Wed) 97.391 97.391 97.391 97.391 0
8th Sep 2026 (Tue) 97.391 97.391 97.391 97.391 0
7th Sep 2026 (Mon) 97.391 97.391 97.391 97.391 0
4th Sep 2026 (Fri) 97.391 97.391 97.391 97.391 0
3rd Sep 2026 (Thu) 97.391 97.391 97.391 97.391 0
2nd Sep 2026 (Wed) 97.391 97.391 97.391 97.391 0
1st Sep 2026 (Tue) 97.391 97.391 97.391 97.391 0
31st Aug 2026 (Mon) 97.391 97.391 97.391 97.391 0
See more Utd Utl Wt F 33 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered