Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 33 (YS81) Share Price

Price €100.131 on 03-04-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YS81 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at €97.698
Day's Volume: 0
Last Close: €100.131
Open: €0.00
ISIN: XS3011736108
Day's Range €0.00 - €0.00
52wk Range: €100.131 - €100.131
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Utd Utl Wt F 33 (YS81) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.698 OTC Trade
 06:16:02 - 25-Mar-25
Unknown* 1,800,000 €98.431 OTC Trade
 06:16:04 - 11-Mar-25
Unknown* 1,800,000 €98.431 OTC Trade
 06:00:00 - 11-Mar-25
Unknown* 100,000 €100.131 SI Trade
 16:16:05 - 28-Feb-25
Unknown* 100,000 €100.131 SI Trade
 16:16:05 - 28-Feb-25
See more Utd Utl Wt F 33 trades

Utd Utl Wt F 33 (YS81) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.131 100.131 100.131 100.131 0
1st Apr 2025 (Tue) 100.131 100.131 100.131 100.131 0
31st Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 200,000
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 3,600,000
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
3rd Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Utd Utl Wt F 33 price history

Utd Utl Wt F 33 (YS81) Regulatory News

Date Source Headline
See more Utd Utl Wt F 33 regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered