Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank.27 (YN93) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.946 OTC Trade
13:47:17 - 13-May-25
Unknown* 0 €0.00 OTC Trade
13:47:17 - 13-May-25
Unknown* 0 €0.00 Correction
OTC Trade
13:47:17 - 13-May-25
Unknown* 4,000,000 €99.92 SI Trade
10:44:26 - 29-Apr-25
Unknown* 100,000 €100.016 SI Trade
10:39:52 - 04-Apr-25
Unknown* 100,000 €100.016 SI Trade
10:39:52 - 04-Apr-25
Unknown* 0 €100.013 OTC Trade
13:51:44 - 17-Mar-25
Unknown* 0 €0.00 OTC Trade
13:51:44 - 17-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
13:51:44 - 17-Mar-25
Unknown* 700,000 €100.015 OTC Trade
16:47:11 - 06-Mar-25
Unknown* 5,000,000 €100.024 SI Trade
11:15:27 - 18-Feb-25
Unknown* 5,000,000 €100.024 SI Trade
11:15:27 - 18-Feb-25
Unknown* 5,000,000 €100.02 OTC Trade
10:27:48 - 12-Feb-25
Unknown* 5,000,000 €100.042 SI Trade
12:41:08 - 05-Feb-25
Unknown* 5,000,000 €100.042 SI Trade
12:41:08 - 05-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00