Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank.27 (YN93) Share Price

Price €100.377 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.24678
Day's Volume: 0
Last Close: €100.377
Open: €0.00
ISIN: XS2986720816
Day's Range €0.00 - €0.00
52wk Range: €100.027 - €100.377
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank.27 (YN93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.24678 OTC Trade
 12:58:43 - 12-Jun-26
Unknown* 0 €0.00 OTC Trade
 12:58:43 - 12-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:58:43 - 12-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:13:51 - 22-May-26
Unknown* 0 €100.205 OTC Trade
 09:34:49 - 12-May-26
Unknown* 0 €100.205 OTC Trade
 09:34:49 - 12-May-26
Unknown* 0 €100.19234 OTC Trade
 13:23:23 - 05-May-26
Unknown* 0 €0.00 OTC Trade
 13:23:23 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:23:23 - 05-May-26
Unknown* 0 €100.19653 OTC Trade
 14:06:15 - 20-Apr-26
See more Anz Bank.27 trades

Anz Bank.27 (YN93) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.377 100.377 100.377 100.377 0
9th Jul 2026 (Thu) 100.377 100.377 100.377 100.377 0
8th Jul 2026 (Wed) 100.377 100.377 100.377 100.377 0
7th Jul 2026 (Tue) 100.377 100.377 100.377 100.377 0
6th Jul 2026 (Mon) 100.377 100.377 100.377 100.377 0
3rd Jul 2026 (Fri) 100.377 100.377 100.377 100.377 0
2nd Jul 2026 (Thu) 100.377 100.377 100.377 100.377 0
1st Jul 2026 (Wed) 100.377 100.377 100.377 100.377 0
30th Jun 2026 (Tue) 100.377 100.377 100.377 100.377 0
29th Jun 2026 (Mon) 100.377 100.377 100.377 100.377 0
26th Jun 2026 (Fri) 100.377 100.377 100.377 100.377 0
25th Jun 2026 (Thu) 100.377 100.377 100.377 100.377 0
24th Jun 2026 (Wed) 100.377 100.377 100.377 100.377 0
23rd Jun 2026 (Tue) 100.377 100.377 100.377 100.377 0
22nd Jun 2026 (Mon) 100.377 100.377 100.377 100.377 0
19th Jun 2026 (Fri) 100.377 100.377 100.377 100.377 0
18th Jun 2026 (Thu) 100.377 100.377 100.377 100.377 0
17th Jun 2026 (Wed) 100.377 100.377 100.377 100.377 0
16th Jun 2026 (Tue) 100.377 100.377 100.377 100.377 0
15th Jun 2026 (Mon) 100.377 100.377 100.377 100.377 0
12th Jun 2026 (Fri) 100.377 100.377 100.377 100.377 0
11th Jun 2026 (Thu) 100.377 100.377 100.377 100.377 0
See more Anz Bank.27 price history

Anz Bank.27 (YN93) Regulatory News

Date Source Headline
See more Anz Bank.27 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered