Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank.27 (YN93) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.027 100.027 100.027 100.027 0
17th Jul 2025 (Thu) 100.027 100.027 100.027 100.027 0
16th Jul 2025 (Wed) 100.027 100.027 100.027 100.027 0
15th Jul 2025 (Tue) 100.027 100.027 100.027 100.027 0
14th Jul 2025 (Mon) 100.027 100.027 100.027 100.027 0
11th Jul 2025 (Fri) 100.027 100.027 100.027 100.027 0
10th Jul 2025 (Thu) 100.027 100.027 100.027 100.027 0
9th Jul 2025 (Wed) 100.027 100.027 100.027 100.027 0
8th Jul 2025 (Tue) 100.027 100.027 100.027 100.027 1,135,000
7th Jul 2025 (Mon) 100.027 100.027 100.027 100.027 0
4th Jul 2025 (Fri) 100.027 100.027 100.027 100.027 0
3rd Jul 2025 (Thu) 100.027 100.027 100.027 100.027 0
2nd Jul 2025 (Wed) 100.027 100.027 100.027 100.027 0
1st Jul 2025 (Tue) 100.027 100.027 100.027 100.027 0
30th Jun 2025 (Mon) 99.92 99.92 99.92 99.92 0
27th Jun 2025 (Fri) 99.92 99.92 99.92 99.92 0
26th Jun 2025 (Thu) 99.92 99.92 99.92 99.92 0
25th Jun 2025 (Wed) 99.92 99.92 99.92 99.92 0
24th Jun 2025 (Tue) 99.92 99.92 99.92 99.92 0
23rd Jun 2025 (Mon) 99.92 99.92 99.92 99.92 0
20th Jun 2025 (Fri) 99.92 99.92 99.92 99.92 0
19th Jun 2025 (Thu) 99.92 99.92 99.92 99.92 0
18th Jun 2025 (Wed) 99.92 99.92 99.92 99.92 0
17th Jun 2025 (Tue) 99.92 99.92 99.92 99.92 0
16th Jun 2025 (Mon) 99.92 99.92 99.92 99.92 0
13th Jun 2025 (Fri) 99.92 99.92 99.92 99.92 0
12th Jun 2025 (Thu) 99.92 99.92 99.92 99.92 0
11th Jun 2025 (Wed) 99.92 99.92 99.92 99.92 0
10th Jun 2025 (Tue) 99.92 99.92 99.92 99.92 0
9th Jun 2025 (Mon) 99.92 99.92 99.92 99.92 0
6th Jun 2025 (Fri) 99.92 99.92 99.92 99.92 0
5th Jun 2025 (Thu) 99.92 99.92 99.92 99.92 0
4th Jun 2025 (Wed) 99.92 99.92 99.92 99.92 0
3rd Jun 2025 (Tue) 99.92 99.92 99.92 99.92 0
2nd Jun 2025 (Mon) 100.016 100.016 100.016 100.016 0
30th May 2025 (Fri) 100.016 100.016 100.016 100.016 0
29th May 2025 (Thu) 100.016 100.016 100.016 100.016 0
28th May 2025 (Wed) 100.016 100.016 100.016 100.016 0
27th May 2025 (Tue) 100.016 100.016 100.016 100.016 0
26th May 2025 (Mon) 100.016 100.016 100.016 100.016 0
23rd May 2025 (Fri) 100.016 100.016 100.016 100.016 0
22nd May 2025 (Thu) 100.016 100.016 100.016 100.016 0
21st May 2025 (Wed) 100.016 100.016 100.016 100.016 0
20th May 2025 (Tue) 100.016 100.016 100.016 100.016 0
19th May 2025 (Mon) 100.016 100.016 100.016 100.016 0
FTSE 100 Latest
Value8,992.12
Change19.48