Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank.27 (YN93) Share Price

Price €100.375 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.368
Day's Volume: 0
Last Close: €100.375
Open: €0.00
ISIN: XS2986720816
Day's Range €0.00 - €0.00
52wk Range: €99.92 - €100.375
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank.27 (YN93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.368 OTC Trade
 08:43:59 - 11-Dec-25
Unknown* 11,200,000 €100.377 OTC Trade
 06:16:03 - 02-Dec-25
Unknown* 11,200,000 €100.377 OTC Trade
 06:00:01 - 02-Dec-25
Unknown* 16,400,000 €100.37035 OTC Trade
 06:16:04 - 04-Nov-25
Unknown* 17,600,000 €100.37066 OTC Trade
 06:00:00 - 04-Nov-25
Unknown* 2,500,000 €100.375 OTC Trade
 09:25:16 - 29-Oct-25
Unknown* 0 €100.375 SI Trade
 09:25:16 - 29-Oct-25
Unknown* 5,000,000 €100.375 OTC Trade
 09:18:32 - 29-Oct-25
Unknown* 0 €100.375 SI Trade
 09:18:32 - 29-Oct-25
Unknown* 1,200,000 €100.375 OTC Trade
 16:21:25 - 28-Oct-25
See more Anz Bank.27 trades

Anz Bank.27 (YN93) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.375 100.375 100.375 100.375 0
11th Dec 2025 (Thu) 100.375 100.375 100.375 100.375 0
10th Dec 2025 (Wed) 100.375 100.375 100.375 100.375 0
9th Dec 2025 (Tue) 100.375 100.375 100.375 100.375 0
8th Dec 2025 (Mon) 100.375 100.375 100.375 100.375 0
5th Dec 2025 (Fri) 100.375 100.375 100.375 100.375 0
4th Dec 2025 (Thu) 100.375 100.375 100.375 100.375 0
3rd Dec 2025 (Wed) 100.375 100.375 100.375 100.375 0
2nd Dec 2025 (Tue) 100.375 100.375 100.375 100.375 22,400,000
1st Dec 2025 (Mon) 100.322 100.322 100.322 100.322 0
28th Nov 2025 (Fri) 100.322 100.322 100.322 100.322 0
27th Nov 2025 (Thu) 100.322 100.322 100.322 100.322 0
26th Nov 2025 (Wed) 100.322 100.322 100.322 100.322 0
25th Nov 2025 (Tue) 100.322 100.322 100.322 100.322 0
24th Nov 2025 (Mon) 100.32 100.32 100.32 100.32 0
21st Nov 2025 (Fri) 100.32 100.32 100.32 100.32 0
20th Nov 2025 (Thu) 100.32 100.32 100.32 100.32 0
19th Nov 2025 (Wed) 100.32 100.32 100.32 100.32 0
18th Nov 2025 (Tue) 100.32 100.32 100.32 100.32 0
17th Nov 2025 (Mon) 100.311 100.311 100.311 100.311 0
14th Nov 2025 (Fri) 100.311 100.311 100.311 100.311 0
13th Nov 2025 (Thu) 100.311 100.311 100.311 100.311 0
See more Anz Bank.27 price history

Anz Bank.27 (YN93) Regulatory News

Date Source Headline
See more Anz Bank.27 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered