Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank.27 (YN93) Share Price

Price €100.377 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.377
Open: €0.00
ISIN: XS2986720816
Day's Range €0.00 - €0.00
52wk Range: €99.92 - €100.377
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank.27 (YN93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 15:31:54 - 02-Apr-26
Unknown* 0 €100.283 OTC Trade
 15:04:31 - 05-Mar-26
Unknown* 0 €100.283 OTC Trade
 15:04:31 - 05-Mar-26
Unknown* 43,050,000 €100.34378 Ordinary
OTC Trade
 06:00:01 - 03-Mar-26
Unknown* 0 €100.354 OTC Trade
 10:12:28 - 24-Feb-26
Unknown* 0 €100.354 OTC Trade
 10:12:28 - 24-Feb-26
Unknown* 0 €100.354 OTC Trade
 10:12:28 - 24-Feb-26
Unknown* 0 €100.31 OTC Trade
 08:47:27 - 24-Feb-26
Unknown* 0 €100.31 OTC Trade
 08:47:27 - 24-Feb-26
Unknown* 0 €100.354 OTC Trade
 11:25:25 - 23-Feb-26
See more Anz Bank.27 trades

Anz Bank.27 (YN93) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.377 100.377 100.377 100.377 0
2nd Apr 2026 (Thu) 100.377 100.377 100.377 100.377 0
1st Apr 2026 (Wed) 100.377 100.377 100.377 100.377 0
31st Mar 2026 (Tue) 100.377 100.377 100.377 100.377 0
30th Mar 2026 (Mon) 100.377 100.377 100.377 100.377 0
27th Mar 2026 (Fri) 100.377 100.377 100.377 100.377 0
26th Mar 2026 (Thu) 100.377 100.377 100.377 100.377 0
25th Mar 2026 (Wed) 100.377 100.377 100.377 100.377 0
24th Mar 2026 (Tue) 100.377 100.377 100.377 100.377 0
23rd Mar 2026 (Mon) 100.377 100.377 100.377 100.377 0
20th Mar 2026 (Fri) 100.377 100.377 100.377 100.377 0
19th Mar 2026 (Thu) 100.377 100.377 100.377 100.377 0
18th Mar 2026 (Wed) 100.377 100.377 100.377 100.377 0
17th Mar 2026 (Tue) 100.377 100.377 100.377 100.377 0
16th Mar 2026 (Mon) 100.377 100.377 100.377 100.377 0
13th Mar 2026 (Fri) 100.377 100.377 100.377 100.377 0
12th Mar 2026 (Thu) 100.377 100.377 100.377 100.377 0
11th Mar 2026 (Wed) 100.377 100.377 100.377 100.377 0
10th Mar 2026 (Tue) 100.377 100.377 100.377 100.377 0
9th Mar 2026 (Mon) 100.377 100.377 100.377 100.377 0
6th Mar 2026 (Fri) 100.377 100.377 100.377 100.377 0
See more Anz Bank.27 price history

Anz Bank.27 (YN93) Regulatory News

Date Source Headline
See more Anz Bank.27 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered