Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank.27 (YN93) Share Price

Price €100.377 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.385
Day's Volume: 0
Last Close: €100.377
Open: €0.00
ISIN: XS2986720816
Day's Range €0.00 - €0.00
52wk Range: €99.92 - €100.377
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank.27 (YN93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.385 OTC Trade
 10:47:17 - 16-Jan-26
Unknown* 0 €100.402 OTC Trade
 15:31:38 - 05-Jan-26
Unknown* 0 €100.304 OTC Trade
 11:30:31 - 22-Dec-25
Unknown* 100,000 €100.368 OTC Trade
 08:43:59 - 11-Dec-25
Unknown* 0 €100.368 OTC Trade
 08:43:59 - 11-Dec-25
Unknown* 11,200,000 €100.377 OTC Trade
 06:16:03 - 02-Dec-25
Unknown* 11,200,000 €100.377 OTC Trade
 06:00:01 - 02-Dec-25
Unknown* 0 €100.377 SI Trade
 13:59:49 - 25-Nov-25
Unknown* 1,200,000 €100.377 OTC Trade
 13:59:49 - 25-Nov-25
Unknown* 0 €100.377 SI Trade
 10:03:04 - 24-Nov-25
See more Anz Bank.27 trades

Anz Bank.27 (YN93) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.377 100.377 100.377 100.377 0
5th Feb 2026 (Thu) 100.377 100.377 100.377 100.377 0
4th Feb 2026 (Wed) 100.377 100.377 100.377 100.377 0
3rd Feb 2026 (Tue) 100.377 100.377 100.377 100.377 0
2nd Feb 2026 (Mon) 100.377 100.377 100.377 100.377 0
30th Jan 2026 (Fri) 100.377 100.377 100.377 100.377 0
29th Jan 2026 (Thu) 100.377 100.377 100.377 100.377 0
28th Jan 2026 (Wed) 100.377 100.377 100.377 100.377 0
27th Jan 2026 (Tue) 100.377 100.377 100.377 100.377 0
26th Jan 2026 (Mon) 100.377 100.377 100.377 100.377 0
23rd Jan 2026 (Fri) 100.377 100.377 100.377 100.377 0
22nd Jan 2026 (Thu) 100.377 100.377 100.377 100.377 0
21st Jan 2026 (Wed) 100.377 100.377 100.377 100.377 0
20th Jan 2026 (Tue) 100.377 100.377 100.377 100.377 0
19th Jan 2026 (Mon) 100.377 100.377 100.377 100.377 0
16th Jan 2026 (Fri) 100.377 100.377 100.377 100.377 0
15th Jan 2026 (Thu) 100.377 100.377 100.377 100.377 0
14th Jan 2026 (Wed) 100.377 100.377 100.377 100.377 0
13th Jan 2026 (Tue) 100.377 100.377 100.377 100.377 0
12th Jan 2026 (Mon) 100.377 100.377 100.377 100.377 0
9th Jan 2026 (Fri) 100.377 100.377 100.377 100.377 0
8th Jan 2026 (Thu) 100.377 100.377 100.377 100.377 0
7th Jan 2026 (Wed) 100.377 100.377 100.377 100.377 0
See more Anz Bank.27 price history

Anz Bank.27 (YN93) Regulatory News

Date Source Headline
See more Anz Bank.27 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered