Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank.27 (YN93) Share Price

Price €100.024 on 04-04-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YN93 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.013
Day's Volume: 0
Last Close: €100.024
Open: €0.00
ISIN: XS2986720816
Day's Range €0.00 - €0.00
52wk Range: €100.024 - €100.042
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank.27 (YN93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.013 OTC Trade
 13:51:44 - 17-Mar-25
Unknown* 0 €0.00 OTC Trade
 13:51:44 - 17-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:51:44 - 17-Mar-25
Unknown* 700,000 €100.015 OTC Trade
 16:47:11 - 06-Mar-25
Unknown* 5,000,000 €100.024 SI Trade
 11:15:27 - 18-Feb-25
Unknown* 5,000,000 €100.024 SI Trade
 11:15:27 - 18-Feb-25
Unknown* 5,000,000 €100.02 OTC Trade
 10:27:48 - 12-Feb-25
Unknown* 5,000,000 €100.042 SI Trade
 12:41:08 - 05-Feb-25
Unknown* 5,000,000 €100.042 SI Trade
 12:41:08 - 05-Feb-25
See more Anz Bank.27 trades

Anz Bank.27 (YN93) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 100.024 100.024 100.024 100.024 0
2nd Apr 2025 (Wed) 100.024 100.024 100.024 100.024 0
1st Apr 2025 (Tue) 100.024 100.024 100.024 100.024 0
31st Mar 2025 (Mon) 100.024 100.024 100.024 100.024 0
28th Mar 2025 (Fri) 100.024 100.024 100.024 100.024 0
27th Mar 2025 (Thu) 100.024 100.024 100.024 100.024 0
26th Mar 2025 (Wed) 100.024 100.024 100.024 100.024 0
25th Mar 2025 (Tue) 100.024 100.024 100.024 100.024 0
24th Mar 2025 (Mon) 100.042 100.042 100.042 100.042 0
21st Mar 2025 (Fri) 100.042 100.042 100.042 100.042 0
20th Mar 2025 (Thu) 100.042 100.042 100.042 100.042 0
19th Mar 2025 (Wed) 100.042 100.042 100.042 100.042 0
18th Mar 2025 (Tue) 100.042 100.042 100.042 100.042 0
17th Mar 2025 (Mon) 100.042 100.042 100.042 100.042 0
14th Mar 2025 (Fri) 100.042 100.042 100.042 100.042 0
13th Mar 2025 (Thu) 100.042 100.042 100.042 100.042 0
12th Mar 2025 (Wed) 100.042 100.042 100.042 100.042 0
11th Mar 2025 (Tue) 100.042 100.042 100.042 100.042 0
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 700,000
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Anz Bank.27 price history

Anz Bank.27 (YN93) Regulatory News

Date Source Headline
See more Anz Bank.27 regulatory news
FTSE 100 Latest
Value8,397.58
Change-77.16

Login to your account

Forgot Password?

Not Registered