Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank.27 (YN93) Share Price

Price €100.296 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,300,000.00 at €100.31647
Day's Volume: 0
Last Close: €100.296
Open: €0.00
ISIN: XS2986720816
Day's Range €0.00 - €0.00
52wk Range: €99.92 - €100.296
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank.27 (YN93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,300,000 €100.31647 OTC Trade
 06:16:04 - 02-Sep-25
Unknown* 0 €100.281 OTC Trade
 13:14:01 - 13-Aug-25
Unknown* 200,000 €100.296 SI Trade
 08:50:27 - 30-Jul-25
Unknown* 200,000 €100.296 SI Trade
 08:50:27 - 30-Jul-25
Unknown* 1,800,000 €100.256 SI Trade
 14:08:47 - 15-Jul-25
Unknown* 1,800,000 €100.256 SI Trade
 14:08:47 - 15-Jul-25
Unknown* 1,135,000 €100.19479 OTC Trade
 06:16:01 - 08-Jul-25
Unknown* 135,000 €100.20063 OTC Trade
 20:21:58 - 03-Jul-25
Unknown* 1,000,000 €100.194 OTC Trade
 08:30:34 - 02-Jul-25
Unknown* 800,000 €100.117 SI Trade
 08:43:36 - 20-Jun-25
See more Anz Bank.27 trades

Anz Bank.27 (YN93) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.296 100.296 100.296 100.296 0
18th Sep 2025 (Thu) 100.296 100.296 100.296 100.296 0
17th Sep 2025 (Wed) 100.296 100.296 100.296 100.296 0
16th Sep 2025 (Tue) 100.296 100.296 100.296 100.296 0
15th Sep 2025 (Mon) 100.296 100.296 100.296 100.296 0
12th Sep 2025 (Fri) 100.296 100.296 100.296 100.296 0
11th Sep 2025 (Thu) 100.296 100.296 100.296 100.296 0
10th Sep 2025 (Wed) 100.296 100.296 100.296 100.296 0
9th Sep 2025 (Tue) 100.296 100.296 100.296 100.296 0
8th Sep 2025 (Mon) 100.296 100.296 100.296 100.296 0
5th Sep 2025 (Fri) 100.296 100.296 100.296 100.296 0
4th Sep 2025 (Thu) 100.296 100.296 100.296 100.296 0
3rd Sep 2025 (Wed) 100.296 100.296 100.296 100.296 0
2nd Sep 2025 (Tue) 100.296 100.296 100.296 100.296 4,300,000
1st Sep 2025 (Mon) 100.256 100.256 100.256 100.256 0
29th Aug 2025 (Fri) 100.256 100.256 100.256 100.256 0
28th Aug 2025 (Thu) 100.256 100.256 100.256 100.256 0
27th Aug 2025 (Wed) 100.256 100.256 100.256 100.256 0
26th Aug 2025 (Tue) 100.256 100.256 100.256 100.256 0
25th Aug 2025 (Mon) 100.256 100.256 100.256 100.256 0
22nd Aug 2025 (Fri) 100.256 100.256 100.256 100.256 0
21st Aug 2025 (Thu) 100.256 100.256 100.256 100.256 0
See more Anz Bank.27 price history

Anz Bank.27 (YN93) Regulatory News

Date Source Headline
See more Anz Bank.27 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered