Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank.27 (YN93) Share Price

Price €100.016 on 02-06-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YN93 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.946
Day's Volume: 0
Last Close: €100.016
Open: €0.00
ISIN: XS2986720816
Day's Range €0.00 - €0.00
52wk Range: €100.016 - €100.042
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anz Bank.27 (YN93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.946 OTC Trade
 13:47:17 - 13-May-25
Unknown* 0 €0.00 OTC Trade
 13:47:17 - 13-May-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:47:17 - 13-May-25
Unknown* 100,000 €100.016 SI Trade
 10:39:52 - 04-Apr-25
Unknown* 100,000 €100.016 SI Trade
 10:39:52 - 04-Apr-25
Unknown* 0 €100.013 OTC Trade
 13:51:44 - 17-Mar-25
Unknown* 0 €0.00 OTC Trade
 13:51:44 - 17-Mar-25
Unknown* 0 €0.00 Correction
OTC Trade
 13:51:44 - 17-Mar-25
Unknown* 700,000 €100.015 OTC Trade
 16:47:11 - 06-Mar-25
Unknown* 5,000,000 €100.024 SI Trade
 11:15:27 - 18-Feb-25
See more Anz Bank.27 trades

Anz Bank.27 (YN93) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.016 100.016 100.016 100.016 0
29th May 2025 (Thu) 100.016 100.016 100.016 100.016 0
28th May 2025 (Wed) 100.016 100.016 100.016 100.016 0
27th May 2025 (Tue) 100.016 100.016 100.016 100.016 0
26th May 2025 (Mon) 100.016 100.016 100.016 100.016 0
23rd May 2025 (Fri) 100.016 100.016 100.016 100.016 0
22nd May 2025 (Thu) 100.016 100.016 100.016 100.016 0
21st May 2025 (Wed) 100.016 100.016 100.016 100.016 0
20th May 2025 (Tue) 100.016 100.016 100.016 100.016 0
19th May 2025 (Mon) 100.016 100.016 100.016 100.016 0
16th May 2025 (Fri) 100.016 100.016 100.016 100.016 0
15th May 2025 (Thu) 100.016 100.016 100.016 100.016 0
14th May 2025 (Wed) 100.016 100.016 100.016 100.016 0
13th May 2025 (Tue) 100.016 100.016 100.016 100.016 0
12th May 2025 (Mon) 100.016 100.016 100.016 100.016 0
9th May 2025 (Fri) 100.016 100.016 100.016 100.016 0
8th May 2025 (Thu) 100.016 100.016 100.016 100.016 0
7th May 2025 (Wed) 100.016 100.016 100.016 100.016 0
6th May 2025 (Tue) 100.016 100.016 100.016 100.016 0
5th May 2025 (Mon) 100.016 100.016 100.016 100.016 0
2nd May 2025 (Fri) 100.016 100.016 100.016 100.016 0
See more Anz Bank.27 price history

Anz Bank.27 (YN93) Regulatory News

Date Source Headline
See more Anz Bank.27 regulatory news
FTSE 100 Latest
Value8,778.83
Change6.45

Login to your account

Forgot Password?

Not Registered