Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

York.bs.31 (YN92) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
York.bs.31 (YN92) Latest Trades
Unknown*	100,000	€100.71119	OTC Trade	22:16:47 - 12-Jun-25
Unknown*	21,450,000	€100.42	SI Trade	09:17:59 - 12-May-25
Unknown*	300,000	€101.01821	OTC Trade	22:03:35 - 07-May-25

See more York.bs.31 trades

York.bs.31 (YN92) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	100.42	100.42	100.42	100.42	0
19th May 2026 (Tue)	100.42	100.42	100.42	100.42	0
18th May 2026 (Mon)	100.42	100.42	100.42	100.42	0
15th May 2026 (Fri)	100.42	100.42	100.42	100.42	0
14th May 2026 (Thu)	100.42	100.42	100.42	100.42	0
13th May 2026 (Wed)	100.42	100.42	100.42	100.42	0
12th May 2026 (Tue)	100.42	100.42	100.42	100.42	0
11th May 2026 (Mon)	100.42	100.42	100.42	100.42	0
8th May 2026 (Fri)	100.42	100.42	100.42	100.42	0
7th May 2026 (Thu)	100.42	100.42	100.42	100.42	0
6th May 2026 (Wed)	100.42	100.42	100.42	100.42	0
5th May 2026 (Tue)	100.42	100.42	100.42	100.42	0
4th May 2026 (Mon)	100.42	100.42	100.42	100.42	0
1st May 2026 (Fri)	100.42	100.42	100.42	100.42	0
30th Apr 2026 (Thu)	100.42	100.42	100.42	100.42	0
29th Apr 2026 (Wed)	100.42	100.42	100.42	100.42	0
28th Apr 2026 (Tue)	100.42	100.42	100.42	100.42	0
27th Apr 2026 (Mon)	100.42	100.42	100.42	100.42	0
24th Apr 2026 (Fri)	100.42	100.42	100.42	100.42	0
23rd Apr 2026 (Thu)	100.42	100.42	100.42	100.42	0
22nd Apr 2026 (Wed)	100.42	100.42	100.42	100.42	0
21st Apr 2026 (Tue)	100.42	100.42	100.42	100.42	0

See more York.bs.31 price history

Date	Source	Headline
York.bs.31 (YN92) Regulatory News

See more York.bs.31 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

York.bs.31 (YN92) Latest Trades