Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.31 (YN92) Share Price

Price €100.42 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.71119
Day's Volume: 0
Last Close: €100.42
Open: €0.00
ISIN: XS2986729015
Day's Range €0.00 - €0.00
52wk Range: €100.42 - €100.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

York.bs.31 (YN92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.71119 OTC Trade
 22:16:47 - 12-Jun-25
Unknown* 21,450,000 €100.42 SI Trade
 09:17:59 - 12-May-25
Unknown* 300,000 €101.01821 OTC Trade
 22:03:35 - 07-May-25
See more York.bs.31 trades

York.bs.31 (YN92) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.42 100.42 100.42 100.42 0
18th Sep 2025 (Thu) 100.42 100.42 100.42 100.42 0
17th Sep 2025 (Wed) 100.42 100.42 100.42 100.42 0
16th Sep 2025 (Tue) 100.42 100.42 100.42 100.42 0
15th Sep 2025 (Mon) 100.42 100.42 100.42 100.42 0
12th Sep 2025 (Fri) 100.42 100.42 100.42 100.42 0
11th Sep 2025 (Thu) 100.42 100.42 100.42 100.42 0
10th Sep 2025 (Wed) 100.42 100.42 100.42 100.42 0
9th Sep 2025 (Tue) 100.42 100.42 100.42 100.42 0
8th Sep 2025 (Mon) 100.42 100.42 100.42 100.42 0
5th Sep 2025 (Fri) 100.42 100.42 100.42 100.42 0
4th Sep 2025 (Thu) 100.42 100.42 100.42 100.42 0
3rd Sep 2025 (Wed) 100.42 100.42 100.42 100.42 0
2nd Sep 2025 (Tue) 100.42 100.42 100.42 100.42 0
1st Sep 2025 (Mon) 100.42 100.42 100.42 100.42 0
29th Aug 2025 (Fri) 100.42 100.42 100.42 100.42 0
28th Aug 2025 (Thu) 100.42 100.42 100.42 100.42 0
27th Aug 2025 (Wed) 100.42 100.42 100.42 100.42 0
26th Aug 2025 (Tue) 100.42 100.42 100.42 100.42 0
25th Aug 2025 (Mon) 100.42 100.42 100.42 100.42 0
22nd Aug 2025 (Fri) 100.42 100.42 100.42 100.42 0
21st Aug 2025 (Thu) 100.42 100.42 100.42 100.42 0
See more York.bs.31 price history

York.bs.31 (YN92) Regulatory News

Date Source Headline
See more York.bs.31 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered