Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.31 (YN92) Share Price

Price €100.42 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.71119
Day's Volume: 0
Last Close: €100.42
Open: €0.00
ISIN: XS2986729015
Day's Range €0.00 - €0.00
52wk Range: €100.42 - €100.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

York.bs.31 (YN92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.71119 OTC Trade
 22:16:47 - 12-Jun-25
Unknown* 21,450,000 €100.42 SI Trade
 09:17:59 - 12-May-25
Unknown* 300,000 €101.01821 OTC Trade
 22:03:35 - 07-May-25
See more York.bs.31 trades

York.bs.31 (YN92) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.42 100.42 100.42 100.42 0
5th Feb 2026 (Thu) 100.42 100.42 100.42 100.42 0
4th Feb 2026 (Wed) 100.42 100.42 100.42 100.42 0
3rd Feb 2026 (Tue) 100.42 100.42 100.42 100.42 0
2nd Feb 2026 (Mon) 100.42 100.42 100.42 100.42 0
30th Jan 2026 (Fri) 100.42 100.42 100.42 100.42 0
29th Jan 2026 (Thu) 100.42 100.42 100.42 100.42 0
28th Jan 2026 (Wed) 100.42 100.42 100.42 100.42 0
27th Jan 2026 (Tue) 100.42 100.42 100.42 100.42 0
26th Jan 2026 (Mon) 100.42 100.42 100.42 100.42 0
23rd Jan 2026 (Fri) 100.42 100.42 100.42 100.42 0
22nd Jan 2026 (Thu) 100.42 100.42 100.42 100.42 0
21st Jan 2026 (Wed) 100.42 100.42 100.42 100.42 0
20th Jan 2026 (Tue) 100.42 100.42 100.42 100.42 0
19th Jan 2026 (Mon) 100.42 100.42 100.42 100.42 0
16th Jan 2026 (Fri) 100.42 100.42 100.42 100.42 0
15th Jan 2026 (Thu) 100.42 100.42 100.42 100.42 0
14th Jan 2026 (Wed) 100.42 100.42 100.42 100.42 0
13th Jan 2026 (Tue) 100.42 100.42 100.42 100.42 0
12th Jan 2026 (Mon) 100.42 100.42 100.42 100.42 0
9th Jan 2026 (Fri) 100.42 100.42 100.42 100.42 0
8th Jan 2026 (Thu) 100.42 100.42 100.42 100.42 0
7th Jan 2026 (Wed) 100.42 100.42 100.42 100.42 0
See more York.bs.31 price history

York.bs.31 (YN92) Regulatory News

Date Source Headline
See more York.bs.31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered