Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

York.bs.31 (YN92) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
York.bs.31 (YN92) Latest Trades
Unknown*	100,000	€100.71119	OTC Trade	22:16:47 - 12-Jun-25
Unknown*	21,450,000	€100.42	SI Trade	09:17:59 - 12-May-25
Unknown*	300,000	€101.01821	OTC Trade	22:03:35 - 07-May-25

See more York.bs.31 trades

York.bs.31 (YN92) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	100.42	100.42	100.42	100.42	0
11th Dec 2025 (Thu)	100.42	100.42	100.42	100.42	0
10th Dec 2025 (Wed)	100.42	100.42	100.42	100.42	0
9th Dec 2025 (Tue)	100.42	100.42	100.42	100.42	0
8th Dec 2025 (Mon)	100.42	100.42	100.42	100.42	0
5th Dec 2025 (Fri)	100.42	100.42	100.42	100.42	0
4th Dec 2025 (Thu)	100.42	100.42	100.42	100.42	0
3rd Dec 2025 (Wed)	100.42	100.42	100.42	100.42	0
2nd Dec 2025 (Tue)	100.42	100.42	100.42	100.42	0
1st Dec 2025 (Mon)	100.42	100.42	100.42	100.42	0
28th Nov 2025 (Fri)	100.42	100.42	100.42	100.42	0
27th Nov 2025 (Thu)	100.42	100.42	100.42	100.42	0
26th Nov 2025 (Wed)	100.42	100.42	100.42	100.42	0
25th Nov 2025 (Tue)	100.42	100.42	100.42	100.42	0
24th Nov 2025 (Mon)	100.42	100.42	100.42	100.42	0
21st Nov 2025 (Fri)	100.42	100.42	100.42	100.42	0
20th Nov 2025 (Thu)	100.42	100.42	100.42	100.42	0
19th Nov 2025 (Wed)	100.42	100.42	100.42	100.42	0
18th Nov 2025 (Tue)	100.42	100.42	100.42	100.42	0
17th Nov 2025 (Mon)	100.42	100.42	100.42	100.42	0
14th Nov 2025 (Fri)	100.42	100.42	100.42	100.42	0
13th Nov 2025 (Thu)	100.42	100.42	100.42	100.42	0

See more York.bs.31 price history

Date	Source	Headline
York.bs.31 (YN92) Regulatory News

See more York.bs.31 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13

York.bs.31 (YN92) Latest Trades