Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex 34 (YM43) Share Price

Price £119.50 on 21-05-2026 at 05:00:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.393
Day's Volume: 0
Last Close: £119.50
Open: £0.00
ISIN: XS3025173710
Day's Range £0.00 - £0.00
52wk Range: £119.50 - £119.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wessex 34 (YM43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.393 OTC Trade
08:31:25 - 20-May-26
Unknown* 0 £98.909 OTC Trade
13:24:27 - 30-Apr-26
Unknown* 0 £100.027 OTC Trade
08:16:35 - 13-Apr-26
Unknown* 0 £119.50 Ordinary
15:12:29 - 14-Jan-26
Unknown* 100,000 £101.16834 OTC Trade
16:49:46 - 30-Sep-25
See more Wessex 34 trades

Wessex 34 (YM43) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 119.50 119.50 119.50 119.50 0
19th May 2026 (Tue) 119.50 119.50 119.50 119.50 0
18th May 2026 (Mon) 119.50 119.50 119.50 119.50 0
15th May 2026 (Fri) 119.50 119.50 119.50 119.50 0
14th May 2026 (Thu) 119.50 119.50 119.50 119.50 0
13th May 2026 (Wed) 119.50 119.50 119.50 119.50 0
12th May 2026 (Tue) 119.50 119.50 119.50 119.50 0
11th May 2026 (Mon) 119.50 119.50 119.50 119.50 0
8th May 2026 (Fri) 119.50 119.50 119.50 119.50 0
7th May 2026 (Thu) 119.50 119.50 119.50 119.50 0
6th May 2026 (Wed) 119.50 119.50 119.50 119.50 0
5th May 2026 (Tue) 119.50 119.50 119.50 119.50 0
4th May 2026 (Mon) 119.50 119.50 119.50 119.50 0
1st May 2026 (Fri) 119.50 119.50 119.50 119.50 0
30th Apr 2026 (Thu) 119.50 119.50 119.50 119.50 0
29th Apr 2026 (Wed) 119.50 119.50 119.50 119.50 0
28th Apr 2026 (Tue) 119.50 119.50 119.50 119.50 0
27th Apr 2026 (Mon) 119.50 119.50 119.50 119.50 0
24th Apr 2026 (Fri) 119.50 119.50 119.50 119.50 0
23rd Apr 2026 (Thu) 119.50 119.50 119.50 119.50 0
22nd Apr 2026 (Wed) 119.50 119.50 119.50 119.50 0
21st Apr 2026 (Tue) 119.50 119.50 119.50 119.50 0
See more Wessex 34 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered