Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f. 36 (YL91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.931 OTC Trade
14:36:13 - 14-Sep-26
Unknown* 0 €97.52963 OTC Trade
13:41:36 - 27-Aug-26
Unknown* 0 €0.00 OTC Trade
13:41:36 - 27-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:41:36 - 27-Aug-26
Unknown* 0 €97.83004 OTC Trade
13:35:46 - 31-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:35:46 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
13:35:46 - 31-Jul-26
Unknown* 0 €98.002 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €0.00 SI Trade
Correction
Negotiated Trade
11:27:12 - 31-Jul-26
Unknown* 0 €98.509 OTC Trade
08:20:54 - 17-Jul-26
Unknown* 0 €98.509 OTC Trade
08:20:51 - 17-Jul-26
Unknown* 0 €98.529 OTC Trade
15:30:36 - 15-Jul-26
Unknown* 0 €99.305 Ordinary
11:32:17 - 10-Jul-26
Unknown* 0 €99.938 OTC Trade
13:15:38 - 29-Jun-26
Unknown* 0 €0.00 OTC Trade
13:15:38 - 29-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:15:38 - 29-Jun-26
Unknown* 0 €99.859 OTC Trade
13:59:57 - 24-Jun-26
Unknown* 0 €0.00 OTC Trade
13:59:57 - 24-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:57 - 24-Jun-26
FTSE 100 Latest
Value10,707.40
Change22.52