| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.94 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £97.94 | Correction OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £97.94 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £97.86 | OTC Trade |
15:25:15 - 20-May-26 |
| Unknown* | 0 | £97.88 | OTC Trade |
12:48:03 - 19-May-26 |
| Unknown* | 0 | £98.18 | OTC Trade |
13:49:17 - 14-May-26 |
| Unknown* | 0 | £98.50 | OTC Trade |
16:09:19 - 06-May-26 |
| Unknown* | 0 | £98.28 | OTC Trade |
14:00:34 - 05-May-26 |
| Unknown* | 0 | £98.43 | OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 0 | £98.125 | OTC Trade |
14:49:11 - 30-Apr-26 |
| Unknown* | 0 | £99.25 | OTC Trade |
14:53:24 - 24-Apr-26 |
| Unknown* | 0 | £99.40 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £99.50 | OTC Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | £99.63 | OTC Trade |
15:16:44 - 20-Apr-26 |
| Unknown* | 0 | £99.54 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £99.55 | OTC Trade |
12:57:49 - 16-Apr-26 |
| Unknown* | 0 | £99.47 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 0 | £99.37 | OTC Trade |
13:13:24 - 13-Apr-26 |
| Unknown* | 0 | £99.34 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £99.38 | OTC Trade |
13:26:45 - 08-Apr-26 |
| Unknown* | 0 | £98.60 | OTC Trade |
15:21:51 - 30-Mar-26 |
| Unknown* | 0 | £98.57 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £98.67 | OTC Trade |
15:25:58 - 26-Mar-26 |
| Unknown* | 0 | £98.73 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £98.49 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £99.72 | OTC Trade |
15:18:31 - 19-Mar-26 |
| Unknown* | 0 | £100.01 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £100.17 | OTC Trade |
13:24:47 - 11-Mar-26 |
| Unknown* | 0 | £99.95 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £100.95 | OTC Trade |
15:57:37 - 23-Feb-26 |
| Unknown* | 0 | £100.92 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £101.05 | OTC Trade |
10:30:08 - 17-Feb-26 |
| Unknown* | 0 | £100.86 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £100.89 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £100.85 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 0 | £100.957 | OTC Trade |
10:29:37 - 03-Feb-26 |
| Unknown* | 0 | £100.67 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £100.54 | OTC Trade |
15:31:01 - 21-Jan-26 |
| Unknown* | 0 | £100.80 | OTC Trade |
12:23:34 - 16-Jan-26 |
| Unknown* | 0 | £100.54 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £100.35 | OTC Trade |
14:13:13 - 05-Jan-26 |
| Unknown* | 0 | £100.10 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 100,000 | £100.125 | OTC Trade |
12:06:14 - 16-Dec-25 |
| Unknown* | 0 | £100.125 | OTC Trade |
12:06:14 - 16-Dec-25 |
| Unknown* | 4,000,000 | £100.00 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £100.05 | SI Trade |
15:48:54 - 28-Nov-25 |
| Unknown* | 0 | £99.95 | SI Trade |
12:12:16 - 28-Nov-25 |
| Unknown* | 1,000 | £99.62 | OTC Trade |
13:16:05 - 26-Nov-25 |