Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmes 72 (YK03) Share Price

Price £99.981 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,000,000.00 at £99.981
Day's Volume: 0
Last Close: £99.981
Open: £0.00
ISIN: XS3109480551
Day's Range £0.00 - £0.00
52wk Range: £99.981 - £100.205
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Holmes 72 (YK03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 £99.981 SI Trade
10:02:59 - 27-May-26
Unknown* 0 £99.981 SI Trade
10:02:59 - 27-May-26
Unknown* 8,190,000 £100.032 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 3,000,000 £100.032 SI Trade
10:23:49 - 11-Dec-25
Unknown* 5,190,000 £100.032 SI Trade
10:23:49 - 11-Dec-25
Unknown* 4,250,000 £100.205 OTC Trade
06:00:00 - 09-Sep-25
Unknown* 2,833,000 £100.205 SI Trade
14:51:56 - 02-Sep-25
Unknown* 1,417,000 £100.205 SI Trade
14:51:56 - 02-Sep-25
Unknown* 12,800,000 £100.196 OTC Trade
06:00:00 - 12-Aug-25
Unknown* 5,900,000 £100.196 SI Trade
12:11:04 - 08-Aug-25
See more Holmes 72 trades

Holmes 72 (YK03) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.981 99.981 99.981 99.981 0
9th Jul 2026 (Thu) 99.981 99.981 99.981 99.981 0
8th Jul 2026 (Wed) 99.981 99.981 99.981 99.981 0
7th Jul 2026 (Tue) 99.981 99.981 99.981 99.981 0
6th Jul 2026 (Mon) 99.981 99.981 99.981 99.981 0
3rd Jul 2026 (Fri) 99.981 99.981 99.981 99.981 0
2nd Jul 2026 (Thu) 99.981 99.981 99.981 99.981 0
1st Jul 2026 (Wed) 99.981 99.981 99.981 99.981 0
30th Jun 2026 (Tue) 99.981 99.981 99.981 99.981 0
29th Jun 2026 (Mon) 99.981 99.981 99.981 99.981 0
26th Jun 2026 (Fri) 99.981 99.981 99.981 99.981 0
25th Jun 2026 (Thu) 99.981 99.981 99.981 99.981 0
24th Jun 2026 (Wed) 99.981 99.981 99.981 99.981 0
23rd Jun 2026 (Tue) 99.981 99.981 99.981 99.981 0
22nd Jun 2026 (Mon) 99.981 99.981 99.981 99.981 0
19th Jun 2026 (Fri) 99.981 99.981 99.981 99.981 0
18th Jun 2026 (Thu) 99.981 99.981 99.981 99.981 0
17th Jun 2026 (Wed) 99.981 99.981 99.981 99.981 0
16th Jun 2026 (Tue) 99.981 99.981 99.981 99.981 0
15th Jun 2026 (Mon) 99.981 99.981 99.981 99.981 0
12th Jun 2026 (Fri) 99.981 99.981 99.981 99.981 0
11th Jun 2026 (Thu) 99.981 99.981 99.981 99.981 0
See more Holmes 72 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered