Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmes 72 (YK03) Share Price

Price £100.032 on 06-02-2026 at 19:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 8,190,000.00 at £100.032
Day's Volume: 0
Last Close: £100.032
Open: £0.00
ISIN: XS3109480551
Day's Range £0.00 - £0.00
52wk Range: £100.032 - £100.205
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Holmes 72 (YK03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,190,000 £100.032 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 3,000,000 £100.032 SI Trade
10:23:49 - 11-Dec-25
Unknown* 5,190,000 £100.032 SI Trade
10:23:49 - 11-Dec-25
Unknown* 4,250,000 £100.205 OTC Trade
06:00:00 - 09-Sep-25
Unknown* 2,833,000 £100.205 SI Trade
14:51:56 - 02-Sep-25
Unknown* 1,417,000 £100.205 SI Trade
14:51:56 - 02-Sep-25
Unknown* 12,800,000 £100.196 OTC Trade
06:00:00 - 12-Aug-25
Unknown* 5,900,000 £100.196 SI Trade
12:11:04 - 08-Aug-25
Unknown* 6,900,000 £100.196 SI Trade
12:11:04 - 08-Aug-25
See more Holmes 72 trades

Holmes 72 (YK03) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.032 100.032 100.032 100.032 0
5th Feb 2026 (Thu) 100.032 100.032 100.032 100.032 0
4th Feb 2026 (Wed) 100.032 100.032 100.032 100.032 0
3rd Feb 2026 (Tue) 100.032 100.032 100.032 100.032 0
2nd Feb 2026 (Mon) 100.032 100.032 100.032 100.032 0
30th Jan 2026 (Fri) 100.032 100.032 100.032 100.032 0
29th Jan 2026 (Thu) 100.032 100.032 100.032 100.032 0
28th Jan 2026 (Wed) 100.032 100.032 100.032 100.032 0
27th Jan 2026 (Tue) 100.032 100.032 100.032 100.032 0
26th Jan 2026 (Mon) 100.032 100.032 100.032 100.032 0
23rd Jan 2026 (Fri) 100.032 100.032 100.032 100.032 0
22nd Jan 2026 (Thu) 100.032 100.032 100.032 100.032 0
21st Jan 2026 (Wed) 100.032 100.032 100.032 100.032 0
20th Jan 2026 (Tue) 100.032 100.032 100.032 100.032 0
19th Jan 2026 (Mon) 100.032 100.032 100.032 100.032 0
16th Jan 2026 (Fri) 100.032 100.032 100.032 100.032 0
15th Jan 2026 (Thu) 100.032 100.032 100.032 100.032 0
14th Jan 2026 (Wed) 100.032 100.032 100.032 100.032 0
13th Jan 2026 (Tue) 100.032 100.032 100.032 100.032 0
12th Jan 2026 (Mon) 100.205 100.205 100.205 100.205 0
9th Jan 2026 (Fri) 100.205 100.205 100.205 100.205 0
8th Jan 2026 (Thu) 100.205 100.205 100.205 100.205 0
7th Jan 2026 (Wed) 100.205 100.205 100.205 100.205 0
See more Holmes 72 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered