Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmes 72 (YK03) Share Price

Price £100.205 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,250,000.00 at £100.205
Day's Volume: 0
Last Close: £100.205
Open: £0.00
ISIN: XS3109480551
Day's Range £0.00 - £0.00
52wk Range: £100.196 - £100.205
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Holmes 72 (YK03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,250,000 £100.205 OTC Trade
06:00:00 - 09-Sep-25
Unknown* 2,833,000 £100.205 SI Trade
14:51:56 - 02-Sep-25
Unknown* 1,417,000 £100.205 SI Trade
14:51:56 - 02-Sep-25
Unknown* 12,800,000 £100.196 OTC Trade
06:00:00 - 12-Aug-25
Unknown* 5,900,000 £100.196 SI Trade
12:11:04 - 08-Aug-25
Unknown* 6,900,000 £100.196 SI Trade
12:11:04 - 08-Aug-25
See more Holmes 72 trades

Holmes 72 (YK03) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.205 100.205 100.205 100.205 0
11th Dec 2025 (Thu) 100.205 100.205 100.205 100.205 0
10th Dec 2025 (Wed) 100.205 100.205 100.205 100.205 0
9th Dec 2025 (Tue) 100.205 100.205 100.205 100.205 0
8th Dec 2025 (Mon) 100.205 100.205 100.205 100.205 0
5th Dec 2025 (Fri) 100.205 100.205 100.205 100.205 0
4th Dec 2025 (Thu) 100.205 100.205 100.205 100.205 0
3rd Dec 2025 (Wed) 100.205 100.205 100.205 100.205 0
2nd Dec 2025 (Tue) 100.205 100.205 100.205 100.205 0
1st Dec 2025 (Mon) 100.205 100.205 100.205 100.205 0
28th Nov 2025 (Fri) 100.205 100.205 100.205 100.205 0
27th Nov 2025 (Thu) 100.205 100.205 100.205 100.205 0
26th Nov 2025 (Wed) 100.205 100.205 100.205 100.205 0
25th Nov 2025 (Tue) 100.205 100.205 100.205 100.205 0
24th Nov 2025 (Mon) 100.205 100.205 100.205 100.205 0
21st Nov 2025 (Fri) 100.205 100.205 100.205 100.205 0
20th Nov 2025 (Thu) 100.205 100.205 100.205 100.205 0
19th Nov 2025 (Wed) 100.205 100.205 100.205 100.205 0
18th Nov 2025 (Tue) 100.205 100.205 100.205 100.205 0
17th Nov 2025 (Mon) 100.205 100.205 100.205 100.205 0
14th Nov 2025 (Fri) 100.205 100.205 100.205 100.205 0
13th Nov 2025 (Thu) 100.205 100.205 100.205 100.205 0
See more Holmes 72 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered