Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.31 (YJ91) Share Price

Price €96.50 on 29-09-2026 at 08:20:37
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.21403
Day's Volume: 0
Last Close: €96.50
Open: €0.00
ISIN: XS3106098380
Day's Range €0.00 - €0.00
52wk Range: €96.50 - €99.485
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.31 (YJ91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.21403 OTC Trade
13:41:34 - 24-Sep-26
Unknown* 0 €0.00 OTC Trade
13:41:34 - 24-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:41:34 - 24-Sep-26
Unknown* 0 €96.50 SI Trade
08:11:10 - 16-Sep-26
Unknown* 0 €96.50 OTC Trade
08:11:10 - 16-Sep-26
Unknown* 0 €98.05318 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:28 - 21-Aug-26
Unknown* 0 €98.264 OTC Trade
13:16:19 - 29-Jul-26
Unknown* 0 €0.00 OTC Trade
13:16:19 - 29-Jul-26
See more Roy.bk.can.31 trades

Roy.bk.can.31 (YJ91) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.50 96.50 96.50 96.50 0
25th Sep 2026 (Fri) 96.50 96.50 96.50 96.50 0
24th Sep 2026 (Thu) 96.50 96.50 96.50 96.50 0
23rd Sep 2026 (Wed) 96.50 96.50 96.50 96.50 0
22nd Sep 2026 (Tue) 96.50 96.50 96.50 96.50 0
21st Sep 2026 (Mon) 96.50 96.50 96.50 96.50 0
18th Sep 2026 (Fri) 96.50 96.50 96.50 96.50 0
17th Sep 2026 (Thu) 96.50 96.50 96.50 96.50 0
16th Sep 2026 (Wed) 96.50 96.50 96.50 96.50 0
15th Sep 2026 (Tue) 99.266 99.266 99.266 99.266 0
14th Sep 2026 (Mon) 99.266 99.266 99.266 99.266 0
11th Sep 2026 (Fri) 99.266 99.266 99.266 99.266 0
10th Sep 2026 (Thu) 99.266 99.266 99.266 99.266 0
9th Sep 2026 (Wed) 99.266 99.266 99.266 99.266 0
8th Sep 2026 (Tue) 99.266 99.266 99.266 99.266 0
7th Sep 2026 (Mon) 99.266 99.266 99.266 99.266 0
4th Sep 2026 (Fri) 99.266 99.266 99.266 99.266 0
3rd Sep 2026 (Thu) 99.266 99.266 99.266 99.266 0
2nd Sep 2026 (Wed) 99.266 99.266 99.266 99.266 0
1st Sep 2026 (Tue) 99.266 99.266 99.266 99.266 0
31st Aug 2026 (Mon) 99.266 99.266 99.266 99.266 0
See more Roy.bk.can.31 price history
FTSE 100 Latest
Value10,723.20
Change38.32

Login to your account

Forgot Password?

Not Registered