Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.31 (YJ91) Share Price

Price €99.266 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.878
Day's Volume: 0
Last Close: €99.266
Open: €0.00
ISIN: XS3106098380
Day's Range €0.00 - €0.00
52wk Range: €99.266 - €99.485
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.31 (YJ91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.878 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €99.266 SI Trade
13:45:16 - 09-Mar-26
Unknown* 0 €99.881 OTC Trade
15:08:34 - 03-Mar-26
Unknown* 0 €100.45994 OTC Trade
14:59:46 - 20-Feb-26
Unknown* 0 €0.00 OTC Trade
14:59:46 - 20-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:59:46 - 20-Feb-26
Unknown* 0 €100.14303 OTC Trade
06:00:02 - 27-Jan-26
Unknown* 0 €100.206 OTC Trade
13:23:08 - 26-Jan-26
See more Roy.bk.can.31 trades

Roy.bk.can.31 (YJ91) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.266 99.266 99.266 99.266 0
2nd Apr 2026 (Thu) 99.266 99.266 99.266 99.266 0
1st Apr 2026 (Wed) 99.266 99.266 99.266 99.266 0
31st Mar 2026 (Tue) 99.266 99.266 99.266 99.266 0
30th Mar 2026 (Mon) 99.266 99.266 99.266 99.266 0
27th Mar 2026 (Fri) 99.266 99.266 99.266 99.266 0
26th Mar 2026 (Thu) 99.266 99.266 99.266 99.266 0
25th Mar 2026 (Wed) 99.266 99.266 99.266 99.266 0
24th Mar 2026 (Tue) 99.266 99.266 99.266 99.266 0
23rd Mar 2026 (Mon) 99.266 99.266 99.266 99.266 0
20th Mar 2026 (Fri) 99.266 99.266 99.266 99.266 0
19th Mar 2026 (Thu) 99.266 99.266 99.266 99.266 0
18th Mar 2026 (Wed) 99.266 99.266 99.266 99.266 0
17th Mar 2026 (Tue) 99.266 99.266 99.266 99.266 0
16th Mar 2026 (Mon) 99.266 99.266 99.266 99.266 0
13th Mar 2026 (Fri) 99.266 99.266 99.266 99.266 0
12th Mar 2026 (Thu) 99.266 99.266 99.266 99.266 0
11th Mar 2026 (Wed) 99.266 99.266 99.266 99.266 0
10th Mar 2026 (Tue) 99.266 99.266 99.266 99.266 0
9th Mar 2026 (Mon) 99.266 99.266 99.266 99.266 0
6th Mar 2026 (Fri) 99.485 99.485 99.485 99.485 0
5th Mar 2026 (Thu) 99.485 99.485 99.485 99.485 0
See more Roy.bk.can.31 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered