Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.31 (YJ91) Share Price

Price €99.485 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.14303
Day's Volume: 0
Last Close: €99.485
Open: €0.00
ISIN: XS3106098380
Day's Range €0.00 - €0.00
52wk Range: €99.485 - €99.485
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Roy.bk.can.31 (YJ91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.14303 OTC Trade
 06:00:02 - 27-Jan-26
Unknown* 0 €99.679 OTC Trade
 14:56:57 - 22-Dec-25
Unknown* 0 €99.616 OTC Trade
 13:26:38 - 10-Dec-25
Unknown* 100,000 €100.648 OTC Trade
 14:53:51 - 14-Oct-25
Unknown* 0 €100.203 OTC Trade
 13:47:53 - 11-Sep-25
Unknown* 700,000 €100.131 OTC Trade
 13:12:05 - 05-Sep-25
Unknown* 200,000 €100.169 OTC Trade
 10:02:43 - 28-Aug-25
Unknown* 0 €100.159 OTC Trade
 09:45:22 - 19-Aug-25
Unknown* 400,000 €99.96432 OTC Trade
 06:16:02 - 19-Aug-25
Unknown* 0 €100.189 OTC Trade
 09:02:54 - 13-Aug-25
See more Roy.bk.can.31 trades

Roy.bk.can.31 (YJ91) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.485 99.485 99.485 99.485 0
5th Feb 2026 (Thu) 99.485 99.485 99.485 99.485 0
4th Feb 2026 (Wed) 99.485 99.485 99.485 99.485 0
3rd Feb 2026 (Tue) 99.485 99.485 99.485 99.485 0
2nd Feb 2026 (Mon) 99.485 99.485 99.485 99.485 0
30th Jan 2026 (Fri) 99.485 99.485 99.485 99.485 0
29th Jan 2026 (Thu) 99.485 99.485 99.485 99.485 0
28th Jan 2026 (Wed) 99.485 99.485 99.485 99.485 0
27th Jan 2026 (Tue) 99.485 99.485 99.485 99.485 0
26th Jan 2026 (Mon) 99.485 99.485 99.485 99.485 0
23rd Jan 2026 (Fri) 99.485 99.485 99.485 99.485 0
22nd Jan 2026 (Thu) 99.485 99.485 99.485 99.485 0
21st Jan 2026 (Wed) 99.485 99.485 99.485 99.485 0
20th Jan 2026 (Tue) 99.485 99.485 99.485 99.485 0
19th Jan 2026 (Mon) 99.485 99.485 99.485 99.485 0
16th Jan 2026 (Fri) 99.485 99.485 99.485 99.485 0
15th Jan 2026 (Thu) 99.485 99.485 99.485 99.485 0
14th Jan 2026 (Wed) 99.485 99.485 99.485 99.485 0
13th Jan 2026 (Tue) 99.485 99.485 99.485 99.485 0
12th Jan 2026 (Mon) 99.485 99.485 99.485 99.485 0
9th Jan 2026 (Fri) 99.485 99.485 99.485 99.485 0
8th Jan 2026 (Thu) 99.485 99.485 99.485 99.485 0
7th Jan 2026 (Wed) 99.485 99.485 99.485 99.485 0
See more Roy.bk.can.31 price history

Roy.bk.can.31 (YJ91) Regulatory News

Date Source Headline
See more Roy.bk.can.31 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered