| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | 700.00p | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 27 | 685.75p | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 27 | 685.75p | Automatic Execution |
09:42:58 - 10-Jul-26 |
| Buy* | 27 | 684.75p | Automatic Execution |
09:42:57 - 10-Jul-26 |
| Buy* | 27 | 684.75p | Automatic Execution |
09:42:48 - 10-Jul-26 |
| Buy* | 6 | 685.00p | Automatic Execution |
09:42:48 - 10-Jul-26 |
| Buy* | 6 | 685.00p | Automatic Execution |
09:41:57 - 10-Jul-26 |
| Buy* | 6 | 685.00p | Automatic Execution |
09:41:47 - 10-Jul-26 |
| Buy* | 6 | 685.00p | Automatic Execution |
09:41:07 - 10-Jul-26 |
| Buy* | 6 | 684.75p | Automatic Execution |
09:40:57 - 10-Jul-26 |
| Buy* | 1,249 | 685.00p | Automatic Execution |
09:40:57 - 10-Jul-26 |
| Sell* | 1 | 658.00p | Automatic Execution |
16:19:24 - 08-Jul-26 |
| Sell* | 2 | 657.25p | Automatic Execution |
16:18:40 - 08-Jul-26 |
| Buy* | 7 | 653.50p | Automatic Execution |
10:38:55 - 08-Jul-26 |
| Buy* | 7 | 676.75p | Automatic Execution |
08:20:55 - 08-Jul-26 |
| Sell* | 7 | 641.00p | Automatic Execution |
15:42:06 - 07-Jul-26 |
| Sell* | 4 | 675.75p | Automatic Execution |
16:19:05 - 06-Jul-26 |
| Sell* | 8 | 675.00p | Automatic Execution |
16:18:19 - 06-Jul-26 |
| Sell* | 15 | 675.25p | Automatic Execution |
16:18:04 - 06-Jul-26 |
| Buy* | 8 | 679.25p | Automatic Execution |
08:33:10 - 06-Jul-26 |
| Buy* | 7 | 725.25p | Automatic Execution |
15:06:48 - 02-Jul-26 |
| Buy* | 7 | 725.25p | Automatic Execution |
15:06:48 - 02-Jul-26 |
| Sell* | 31 | 691.75p | Automatic Execution |
08:12:00 - 02-Jul-26 |
| Buy* | 8 | 702.25p | Suspected BUY Trade |
08:06:08 - 02-Jul-26 |
| Buy* | 6 | 800.25p | Automatic Execution |
15:29:38 - 30-Jun-26 |
| Sell* | 41 | 806.75p | Automatic Execution |
11:32:15 - 30-Jun-26 |
| Buy* | 41 | 837.75p | Automatic Execution |
08:42:28 - 29-Jun-26 |
| Sell* | 18 | 807.50p | Automatic Execution |
08:31:47 - 26-Jun-26 |
| Buy* | 23 | 857.75p | Automatic Execution |
14:31:21 - 25-Jun-26 |
| Buy* | 22 | 866.50p | Automatic Execution |
12:42:38 - 25-Jun-26 |
| Buy* | 22 | 866.50p | Automatic Execution |
12:42:38 - 25-Jun-26 |
| Buy* | 22 | 866.50p | Automatic Execution |
12:42:38 - 25-Jun-26 |
| Buy* | 22 | 866.50p | Automatic Execution |
12:42:36 - 25-Jun-26 |
| Buy* | 7 | 866.50p | Automatic Execution |
12:42:36 - 25-Jun-26 |
| Buy* | 7 | 867.00p | Automatic Execution |
12:42:33 - 25-Jun-26 |
| Buy* | 7 | 867.00p | Automatic Execution |
12:42:32 - 25-Jun-26 |
| Buy* | 7 | 867.00p | Automatic Execution |
12:42:30 - 25-Jun-26 |
| Buy* | 7 | 867.00p | Automatic Execution |
12:42:29 - 25-Jun-26 |
| Buy* | 7 | 868.00p | Automatic Execution |
11:54:36 - 25-Jun-26 |
| Buy* | 7 | 865.75p | Automatic Execution |
11:38:53 - 25-Jun-26 |
| Buy* | 6 | 914.00p | Automatic Execution |
10:42:50 - 24-Jun-26 |
| Buy* | 6 | 914.25p | Automatic Execution |
10:42:47 - 24-Jun-26 |
| Buy* | 6 | 925.25p | Automatic Execution |
16:20:04 - 23-Jun-26 |
| Buy* | 6 | 925.25p | Automatic Execution |
16:20:03 - 23-Jun-26 |
| Buy* | 6 | 906.00p | Automatic Execution |
14:30:42 - 23-Jun-26 |
| Sell* | 18 | 972.75p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 120 | 961.50p | Automatic Execution |
09:31:44 - 18-Jun-26 |
| Buy* | 20 | 976.00p | Automatic Execution |
09:29:27 - 18-Jun-26 |
| Buy* | 20 | 975.75p | Automatic Execution |
09:29:21 - 18-Jun-26 |
| Buy* | 20 | 975.75p | Automatic Execution |
09:29:20 - 18-Jun-26 |
| Buy* | 20 | 975.50p | Automatic Execution |
09:29:15 - 18-Jun-26 |
| Buy* | 6 | 975.50p | Automatic Execution |
09:29:09 - 18-Jun-26 |
| Buy* | 6 | 975.50p | Automatic Execution |
09:29:02 - 18-Jun-26 |
| Buy* | 6 | 975.50p | Automatic Execution |
09:28:58 - 18-Jun-26 |
| Buy* | 6 | 975.50p | Automatic Execution |
09:28:49 - 18-Jun-26 |
| Buy* | 6 | 975.75p | Automatic Execution |
09:28:48 - 18-Jun-26 |
| Buy* | 7 | 927.50p | Automatic Execution |
11:45:48 - 17-Jun-26 |
| Buy* | 7 | 933.25p | Automatic Execution |
09:21:18 - 17-Jun-26 |
| Sell* | 13 | 922.25p | Automatic Execution |
15:13:18 - 16-Jun-26 |
| Sell* | 32 | 911.25p | Automatic Execution |
14:54:23 - 16-Jun-26 |
| Buy* | 7 | 933.75p | Automatic Execution |
08:01:40 - 16-Jun-26 |
| Sell* | 2 | 916.50p | Uncrossing Trade |
16:35:04 - 15-Jun-26 |
| Sell* | 12 | 911.00p | Automatic Execution |
15:34:37 - 15-Jun-26 |
| Sell* | 6 | 942.25p | Automatic Execution |
14:31:34 - 15-Jun-26 |
| Buy* | 7 | 948.00p | Automatic Execution |
08:00:44 - 15-Jun-26 |
| Buy* | 18 | 947.75p | Automatic Execution |
08:00:32 - 15-Jun-26 |
| Sell* | 24 | 913.50p | Automatic Execution |
11:26:56 - 12-Jun-26 |
| Buy* | 7 | 920.25p | Automatic Execution |
09:24:30 - 12-Jun-26 |
| Buy* | 8 | 872.00p | Automatic Execution |
11:11:11 - 11-Jun-26 |
| Buy* | 8 | 877.00p | Automatic Execution |
09:18:53 - 11-Jun-26 |
| Buy* | 8 | 879.50p | Suspected BUY Trade |
09:05:29 - 11-Jun-26 |
| Buy* | 8 | 864.50p | Automatic Execution |
08:05:37 - 11-Jun-26 |
| Buy* | 8 | 839.25p | Automatic Execution |
08:12:07 - 09-Jun-26 |
| Buy* | 8 | 838.75p | Automatic Execution |
08:11:09 - 09-Jun-26 |
| Buy* | 167 | 837.25p | Suspected BUY Trade |
08:11:09 - 09-Jun-26 |
| Buy* | 27 | 674.00p | Automatic Execution |
16:23:02 - 05-Jun-26 |
| Buy* | 10 | 681.00p | Automatic Execution |
16:19:53 - 05-Jun-26 |
| Buy* | 10 | 679.25p | Automatic Execution |
16:16:39 - 05-Jun-26 |
| Buy* | 10 | 679.25p | Automatic Execution |
16:16:35 - 05-Jun-26 |
| Buy* | 10 | 671.50p | Suspected BUY Trade |
16:13:25 - 05-Jun-26 |
| Buy* | 9 | 765.25p | Automatic Execution |
10:54:07 - 05-Jun-26 |
| Sell* | 17 | 757.50p | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Sell* | 18 | 757.50p | Automatic Execution |
10:19:51 - 05-Jun-26 |
| Sell* | 18 | 757.50p | Automatic Execution |
10:19:49 - 05-Jun-26 |
| Buy* | 9 | 731.00p | Automatic Execution |
15:33:53 - 04-Jun-26 |
| Sell* | 8 | 731.25p | Automatic Execution |
15:08:42 - 04-Jun-26 |
| Sell* | 20 | 754.75p | Automatic Execution |
08:16:16 - 04-Jun-26 |
| Sell* | 27 | 754.75p | Uncrossing Trade |
08:07:47 - 04-Jun-26 |
| Buy* | 20 | 830.00p | Automatic Execution |
12:38:43 - 02-Jun-26 |
| Buy* | 36 | 782.25p | Automatic Execution |
14:19:28 - 01-Jun-26 |
| Buy* | 36 | 784.75p | Automatic Execution |
13:08:29 - 01-Jun-26 |
| Buy* | 8 | 788.75p | Automatic Execution |
12:18:38 - 01-Jun-26 |
| Buy* | 8 | 788.75p | Automatic Execution |
12:18:28 - 01-Jun-26 |
| Buy* | 8 | 787.00p | Automatic Execution |
09:59:24 - 01-Jun-26 |
| Buy* | 8 | 787.00p | Automatic Execution |
09:59:18 - 01-Jun-26 |
| Buy* | 8 | 785.50p | Automatic Execution |
09:59:14 - 01-Jun-26 |
| Buy* | 8 | 790.50p | Automatic Execution |
09:23:01 - 01-Jun-26 |
| Buy* | 8 | 790.50p | Automatic Execution |
09:22:29 - 01-Jun-26 |
| Sell* | 20 | 779.50p | Automatic Execution |
09:16:37 - 01-Jun-26 |
| Buy* | 8 | 797.50p | Automatic Execution |
09:04:17 - 01-Jun-26 |
| Buy* | 8 | 797.75p | Automatic Execution |
09:04:07 - 01-Jun-26 |
| Sell* | 20 | 786.25p | Automatic Execution |
09:03:39 - 01-Jun-26 |
| Buy* | 8 | 799.75p | Automatic Execution |
08:59:34 - 01-Jun-26 |
| Buy* | 8 | 808.75p | Automatic Execution |
08:31:39 - 01-Jun-26 |
| Buy* | 8 | 809.75p | Automatic Execution |
08:24:42 - 01-Jun-26 |
| Buy* | 24 | 808.50p | Automatic Execution |
08:21:44 - 01-Jun-26 |
| Sell* | 2 | 870.50p | Uncrossing Trade |
16:35:20 - 29-May-26 |
| Sell* | 7 | 878.50p | Automatic Execution |
15:08:49 - 29-May-26 |
| Buy* | 7 | 888.00p | Automatic Execution |
14:55:35 - 29-May-26 |
| Buy* | 7 | 879.00p | Automatic Execution |
14:40:11 - 29-May-26 |
| Buy* | 7 | 888.00p | Automatic Execution |
14:24:21 - 29-May-26 |
| Buy* | 7 | 888.00p | Automatic Execution |
14:24:13 - 29-May-26 |
| Buy* | 7 | 896.25p | Automatic Execution |
08:23:07 - 29-May-26 |
| Buy* | 7 | 895.75p | Automatic Execution |
08:02:04 - 29-May-26 |
| Buy* | 7 | 895.75p | Automatic Execution |
08:01:58 - 29-May-26 |
| Buy* | 7 | 895.50p | Automatic Execution |
08:01:36 - 29-May-26 |
| Buy* | 7 | 879.75p | Automatic Execution |
08:43:57 - 28-May-26 |
| Buy* | 20 | 886.00p | Automatic Execution |
12:58:58 - 27-May-26 |
| Buy* | 6 | 885.00p | Automatic Execution |
11:23:46 - 27-May-26 |
| Buy* | 13 | 880.25p | Automatic Execution |
08:04:32 - 27-May-26 |
| Buy* | 9 | 881.50p | Automatic Execution |
08:02:21 - 27-May-26 |
| Buy* | 9 | 881.50p | Automatic Execution |
08:02:19 - 27-May-26 |
| Buy* | 9 | 881.50p | Automatic Execution |
08:02:14 - 27-May-26 |
| Buy* | 9 | 881.50p | Automatic Execution |
08:02:14 - 27-May-26 |
| Buy* | 6 | 881.50p | Automatic Execution |
08:02:08 - 27-May-26 |
| Buy* | 6 | 881.50p | Automatic Execution |
08:02:07 - 27-May-26 |
| Buy* | 6 | 881.50p | Automatic Execution |
08:01:08 - 27-May-26 |
| Buy* | 6 | 879.75p | Automatic Execution |
08:01:07 - 27-May-26 |
| Buy* | 469 | 879.25p | Automatic Execution |
08:00:32 - 27-May-26 |
| Buy* | 6 | 884.50p | Automatic Execution |
15:09:55 - 26-May-26 |
| Buy* | 6 | 886.25p | Automatic Execution |
14:49:43 - 26-May-26 |
| Buy* | 6 | 862.75p | Automatic Execution |
08:16:13 - 26-May-26 |
| Buy* | 6 | 862.75p | Automatic Execution |
08:16:13 - 26-May-26 |
| Buy* | 18 | 865.75p | Automatic Execution |
10:41:27 - 22-May-26 |
| Buy* | 12 | 866.25p | Automatic Execution |
10:23:05 - 22-May-26 |
| Buy* | 40 | 867.75p | Automatic Execution |
09:56:21 - 22-May-26 |
| Buy* | 6 | 831.50p | Automatic Execution |
14:30:37 - 21-May-26 |
| Buy* | 6 | 831.75p | Automatic Execution |
10:24:00 - 21-May-26 |
| Buy* | 6 | 831.75p | Automatic Execution |
10:24:00 - 21-May-26 |
| Buy* | 44 | 833.75p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 7 | 830.50p | Automatic Execution |
14:03:01 - 20-May-26 |
| Buy* | 33 | 830.50p | Automatic Execution |
14:02:23 - 20-May-26 |
| Buy* | 8 | 783.75p | Automatic Execution |
16:25:01 - 19-May-26 |
| Buy* | 7 | 800.00p | Automatic Execution |
15:01:10 - 19-May-26 |
| Buy* | 7 | 800.00p | Automatic Execution |
15:01:08 - 19-May-26 |
| Buy* | 7 | 800.00p | Automatic Execution |
15:01:05 - 19-May-26 |
| Buy* | 21 | 808.25p | Automatic Execution |
14:47:56 - 19-May-26 |
| Buy* | 7 | 798.25p | Automatic Execution |
14:32:11 - 19-May-26 |
| Buy* | 7 | 805.00p | Automatic Execution |
13:53:48 - 19-May-26 |
| Buy* | 8 | 815.00p | Suspected BUY Trade |
16:35:14 - 18-May-26 |
| Buy* | 10 | 833.25p | Automatic Execution |
14:31:05 - 18-May-26 |
| Buy* | 10 | 830.25p | Automatic Execution |
14:31:01 - 18-May-26 |
| Buy* | 10 | 870.00p | Automatic Execution |
09:32:24 - 18-May-26 |
| Buy* | 20 | 867.50p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 4 | 877.25p | Uncrossing Trade |
16:35:20 - 15-May-26 |
| Sell* | 11 | 884.25p | Automatic Execution |
15:17:05 - 15-May-26 |
| Buy* | 9 | 903.00p | Automatic Execution |
08:32:47 - 14-May-26 |
| Sell* | 20 | 905.75p | Automatic Execution |
08:26:41 - 13-May-26 |
| Sell* | 149 | 905.75p | Automatic Execution |
08:13:00 - 13-May-26 |
| Buy* | 9 | 917.00p | Automatic Execution |
08:07:36 - 13-May-26 |
| Buy* | 9 | 917.00p | Automatic Execution |
08:07:32 - 13-May-26 |
| Buy* | 9 | 917.00p | Automatic Execution |
08:07:31 - 13-May-26 |
| Sell* | 16 | 891.25p | Automatic Execution |
13:11:13 - 12-May-26 |
| Sell* | 40 | 854.00p | Uncrossing Trade |
08:06:31 - 11-May-26 |
| Sell* | 10 | 830.25p | Automatic Execution |
16:23:50 - 08-May-26 |
| Sell* | 17 | 855.75p | Automatic Execution |
16:06:32 - 07-May-26 |
| Buy* | 21 | 871.75p | Automatic Execution |
14:30:35 - 07-May-26 |
| Buy* | 20 | 885.75p | Automatic Execution |
11:51:21 - 07-May-26 |
| Buy* | 21 | 884.25p | Automatic Execution |
11:40:11 - 07-May-26 |
| Buy* | 107 | 888.50p | Automatic Execution |
10:38:46 - 07-May-26 |
| Sell* | 3 | 866.00p | Automatic Execution |
15:03:21 - 06-May-26 |
| Sell* | 1 | 886.75p | Automatic Execution |
14:30:52 - 06-May-26 |
| Buy* | 1 | 875.50p | Automatic Execution |
08:48:01 - 06-May-26 |
| Buy* | 5 | 875.50p | Automatic Execution |
08:47:53 - 06-May-26 |
| Buy* | 1 | 877.00p | Automatic Execution |
15:57:23 - 05-May-26 |
| Buy* | 1 | 876.25p | Automatic Execution |
15:34:24 - 05-May-26 |
| Buy* | 1 | 874.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 9 | 874.25p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 1 | 868.00p | Automatic Execution |
12:36:05 - 05-May-26 |
| Buy* | 1 | 868.25p | Automatic Execution |
12:36:04 - 05-May-26 |
| Buy* | 21 | 869.50p | Automatic Execution |
12:24:41 - 05-May-26 |
| Buy* | 10 | 865.25p | Automatic Execution |
11:23:38 - 05-May-26 |
| Buy* | 21 | 864.50p | Automatic Execution |
08:29:44 - 05-May-26 |
| Buy* | 21 | 864.50p | Automatic Execution |
08:29:36 - 05-May-26 |
| Buy* | 21 | 864.50p | Automatic Execution |
08:29:34 - 05-May-26 |
| Buy* | 21 | 865.25p | Automatic Execution |
08:29:05 - 05-May-26 |
| Buy* | 20 | 900.00p | Automatic Execution |
15:12:22 - 01-May-26 |
| Buy* | 20 | 900.00p | Automatic Execution |
15:12:11 - 01-May-26 |
| Sell* | 78 | 902.00p | Automatic Execution |
14:21:10 - 01-May-26 |
| Buy* | 20 | 891.25p | Automatic Execution |
11:29:51 - 01-May-26 |
| Buy* | 10 | 892.25p | Automatic Execution |
10:50:33 - 01-May-26 |
| Buy* | 1 | 842.75p | Suspected BUY Trade |
15:21:53 - 30-Apr-26 |
| Buy* | 1 | 856.25p | Automatic Execution |
13:23:20 - 29-Apr-26 |
| Buy* | 103 | 803.25p | Automatic Execution |
08:13:11 - 29-Apr-26 |
| Buy* | 9 | 805.00p | Automatic Execution |
14:49:19 - 28-Apr-26 |
| Buy* | 9 | 804.25p | Automatic Execution |
14:49:17 - 28-Apr-26 |
| Buy* | 111 | 804.25p | Automatic Execution |
14:49:16 - 28-Apr-26 |
| Sell* | 91 | 802.75p | Automatic Execution |
14:47:12 - 28-Apr-26 |
| Buy* | 156 | 784.50p | Automatic Execution |
08:34:49 - 28-Apr-26 |
| Buy* | 8 | 835.00p | Automatic Execution |
11:43:56 - 27-Apr-26 |