| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 830.50 | 830.50 | 830.50 | 815.375 | 40 |
| 19th May 2026 (Tue) | 805.00 | 808.25 | 783.75 | 781.375 | 64 |
| 18th May 2026 (Mon) | 867.50 | 870.00 | 815.00 | 815.00 | 58 |
| 15th May 2026 (Fri) | 884.25 | 884.25 | 877.25 | 877.25 | 15 |
| 14th May 2026 (Thu) | 903.00 | 903.00 | 903.00 | 925.125 | 9 |
| 13th May 2026 (Wed) | 917.00 | 917.00 | 905.75 | 911.875 | 196 |
| 12th May 2026 (Tue) | 891.25 | 891.25 | 891.25 | 882.75 | 16 |
| 11th May 2026 (Mon) | 854.00 | 854.00 | 854.00 | 876.375 | 40 |
| 8th May 2026 (Fri) | 830.25 | 830.25 | 830.25 | 823.625 | 10 |
| 7th May 2026 (Thu) | 888.50 | 888.50 | 855.75 | 847.75 | 186 |
| 6th May 2026 (Wed) | 875.50 | 886.75 | 866.00 | 875.50 | 10 |
| 5th May 2026 (Tue) | 865.25 | 877.00 | 864.50 | 873.625 | 129 |
| 4th May 2026 (Mon) | 902.125 | 902.125 | 902.125 | 902.125 | 0 |
| 1st May 2026 (Fri) | 892.25 | 902.00 | 891.25 | 902.125 | 168 |
| 30th Apr 2026 (Thu) | 842.75 | 842.75 | 842.75 | 840.25 | 1 |
| 29th Apr 2026 (Wed) | 803.25 | 856.25 | 803.25 | 816.375 | 104 |
| 28th Apr 2026 (Tue) | 784.50 | 805.00 | 784.50 | 803.25 | 376 |
| 27th Apr 2026 (Mon) | 826.00 | 835.00 | 826.00 | 784.50 | 145 |
| 24th Apr 2026 (Fri) | 841.00 | 849.00 | 840.75 | 817.375 | 182 |
| 23rd Apr 2026 (Thu) | 834.50 | 834.50 | 833.00 | 833.00 | 16 |
| 22nd Apr 2026 (Wed) | 822.00 | 822.25 | 822.00 | 819.00 | 31 |
| 21st Apr 2026 (Tue) | 839.75 | 846.00 | 835.00 | 808.125 | 35 |
| 20th Apr 2026 (Mon) | 787.50 | 811.50 | 787.50 | 809.75 | 398 |
| 17th Apr 2026 (Fri) | 775.50 | 818.75 | 775.50 | 815.125 | 72 |
| 16th Apr 2026 (Thu) | 766.25 | 769.50 | 766.25 | 762.375 | 25 |
| 15th Apr 2026 (Wed) | 750.25 | 750.25 | 750.25 | 750.25 | 5 |
| 14th Apr 2026 (Tue) | 733.75 | 741.50 | 733.50 | 753.875 | 30 |
| 13th Apr 2026 (Mon) | 708.50 | 709.25 | 707.25 | 715.875 | 45 |
| 10th Apr 2026 (Fri) | 716.50 | 716.50 | 716.50 | 720.50 | 6 |
| 9th Apr 2026 (Thu) | 655.625 | 655.625 | 655.625 | 655.625 | 0 |
| 8th Apr 2026 (Wed) | 657.50 | 657.50 | 657.50 | 655.625 | 17 |
| 7th Apr 2026 (Tue) | 623.75 | 623.75 | 612.25 | 602.75 | 197 |
| 6th Apr 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 3rd Apr 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2nd Apr 2026 (Thu) | 601.75 | 615.25 | 601.25 | 614.00 | 619 |
| 1st Apr 2026 (Wed) | 655.875 | 655.875 | 648.25 | 648.25 | 0 |
| 31st Mar 2026 (Tue) | 656.875 | 656.875 | 655.875 | 655.875 | 0 |
| 30th Mar 2026 (Mon) | 662.00 | 662.00 | 662.00 | 656.875 | 1 |
| 27th Mar 2026 (Fri) | 704.25 | 705.25 | 704.25 | 665.625 | 709 |
| 26th Mar 2026 (Thu) | 758.375 | 758.375 | 714.25 | 714.25 | 0 |
| 25th Mar 2026 (Wed) | 740.875 | 758.375 | 740.875 | 758.375 | 0 |
| 24th Mar 2026 (Tue) | 740.875 | 740.875 | 740.875 | 740.875 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |