| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 685.00 | 700.00 | 684.75 | 681.00 | 1,646 |
| 9th Jul 2026 (Thu) | 653.125 | 698.625 | 653.125 | 698.625 | 0 |
| 8th Jul 2026 (Wed) | 676.75 | 676.75 | 653.50 | 653.125 | 17 |
| 7th Jul 2026 (Tue) | 641.00 | 641.00 | 641.00 | 663.75 | 7 |
| 6th Jul 2026 (Mon) | 679.25 | 679.25 | 675.00 | 672.125 | 35 |
| 3rd Jul 2026 (Fri) | 688.625 | 688.625 | 659.75 | 659.75 | 0 |
| 2nd Jul 2026 (Thu) | 702.25 | 725.25 | 691.75 | 688.625 | 61 |
| 1st Jul 2026 (Wed) | 788.625 | 788.625 | 728.125 | 728.125 | 0 |
| 30th Jun 2026 (Tue) | 806.75 | 806.75 | 800.25 | 788.625 | 47 |
| 29th Jun 2026 (Mon) | 837.75 | 837.75 | 837.75 | 788.00 | 41 |
| 26th Jun 2026 (Fri) | 807.50 | 807.50 | 807.50 | 808.875 | 18 |
| 25th Jun 2026 (Thu) | 865.75 | 868.00 | 857.75 | 812.25 | 160 |
| 24th Jun 2026 (Wed) | 914.25 | 914.25 | 914.00 | 883.875 | 12 |
| 23rd Jun 2026 (Tue) | 906.00 | 925.25 | 906.00 | 917.625 | 18 |
| 22nd Jun 2026 (Mon) | 972.75 | 972.75 | 972.75 | 977.50 | 18 |
| 19th Jun 2026 (Fri) | 990.50 | 990.50 | 990.50 | 990.50 | 0 |
| 18th Jun 2026 (Thu) | 975.75 | 976.00 | 961.50 | 990.50 | 230 |
| 17th Jun 2026 (Wed) | 933.25 | 933.25 | 927.50 | 949.375 | 14 |
| 16th Jun 2026 (Tue) | 933.75 | 933.75 | 911.25 | 921.25 | 52 |
| 15th Jun 2026 (Mon) | 947.75 | 948.00 | 911.00 | 916.50 | 45 |
| 12th Jun 2026 (Fri) | 920.25 | 920.25 | 913.50 | 937.375 | 31 |
| 11th Jun 2026 (Thu) | 864.50 | 879.50 | 864.50 | 879.50 | 32 |
| 10th Jun 2026 (Wed) | 827.875 | 841.00 | 827.875 | 841.00 | 0 |
| 9th Jun 2026 (Tue) | 837.25 | 839.25 | 837.25 | 827.875 | 183 |
| 8th Jun 2026 (Mon) | 673.00 | 797.375 | 673.00 | 797.375 | 0 |
| 5th Jun 2026 (Fri) | 757.50 | 765.25 | 671.50 | 673.00 | 129 |
| 4th Jun 2026 (Thu) | 754.75 | 754.75 | 731.00 | 735.75 | 64 |
| 3rd Jun 2026 (Wed) | 804.375 | 804.375 | 785.125 | 785.125 | 0 |
| 2nd Jun 2026 (Tue) | 830.00 | 830.00 | 818.50 | 804.375 | 57 |
| 1st Jun 2026 (Mon) | 808.50 | 809.75 | 779.50 | 795.50 | 232 |
| 29th May 2026 (Fri) | 895.50 | 896.25 | 870.50 | 870.50 | 65 |
| 28th May 2026 (Thu) | 879.75 | 879.75 | 879.75 | 874.875 | 7 |
| 27th May 2026 (Wed) | 879.25 | 886.00 | 879.25 | 857.50 | 568 |
| 26th May 2026 (Tue) | 862.75 | 886.25 | 862.75 | 884.25 | 26 |
| 25th May 2026 (Mon) | 846.375 | 846.375 | 846.375 | 846.375 | 0 |
| 22nd May 2026 (Fri) | 867.75 | 867.75 | 865.75 | 846.375 | 70 |
| 21st May 2026 (Thu) | 833.75 | 833.75 | 831.50 | 839.625 | 62 |
| 20th May 2026 (Wed) | 830.50 | 830.50 | 830.50 | 815.375 | 40 |
| 19th May 2026 (Tue) | 805.00 | 808.25 | 783.75 | 781.375 | 64 |
| 18th May 2026 (Mon) | 867.50 | 870.00 | 815.00 | 815.00 | 58 |
| 15th May 2026 (Fri) | 884.25 | 884.25 | 877.25 | 877.25 | 15 |
| 14th May 2026 (Thu) | 903.00 | 903.00 | 903.00 | 925.125 | 9 |
| 13th May 2026 (Wed) | 917.00 | 917.00 | 905.75 | 911.875 | 196 |
| 12th May 2026 (Tue) | 891.25 | 891.25 | 891.25 | 882.75 | 16 |
| 11th May 2026 (Mon) | 854.00 | 854.00 | 854.00 | 876.375 | 40 |