| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 586.00 | 586.00 | 573.25 | 569.50 | 38 |
| 25th Sep 2026 (Fri) | 612.75 | 617.25 | 612.75 | 595.25 | 14 |
| 24th Sep 2026 (Thu) | 608.50 | 619.75 | 608.50 | 602.125 | 20 |
| 23rd Sep 2026 (Wed) | 637.25 | 637.25 | 636.375 | 636.375 | 0 |
| 22nd Sep 2026 (Tue) | 616.75 | 616.75 | 616.75 | 637.25 | 7 |
| 21st Sep 2026 (Mon) | 576.75 | 611.375 | 576.75 | 611.375 | 0 |
| 18th Sep 2026 (Fri) | 564.25 | 565.75 | 564.25 | 576.75 | 16 |
| 17th Sep 2026 (Thu) | 565.00 | 565.00 | 565.00 | 549.50 | 7 |
| 16th Sep 2026 (Wed) | 558.50 | 558.50 | 548.625 | 548.625 | 0 |
| 15th Sep 2026 (Tue) | 585.25 | 585.25 | 585.00 | 558.50 | 22 |
| 14th Sep 2026 (Mon) | 575.00 | 575.00 | 572.00 | 583.125 | 14 |
| 11th Sep 2026 (Fri) | 579.75 | 609.00 | 579.75 | 600.25 | 733 |
| 10th Sep 2026 (Thu) | 611.75 | 611.75 | 609.75 | 598.75 | 14 |
| 9th Sep 2026 (Wed) | 648.00 | 648.00 | 622.375 | 622.375 | 0 |
| 8th Sep 2026 (Tue) | 630.375 | 648.00 | 630.375 | 648.00 | 0 |
| 7th Sep 2026 (Mon) | 633.50 | 633.50 | 630.375 | 630.375 | 0 |
| 4th Sep 2026 (Fri) | 630.00 | 630.00 | 630.00 | 633.50 | 13 |
| 3rd Sep 2026 (Thu) | 559.875 | 636.00 | 559.875 | 636.00 | 0 |
| 2nd Sep 2026 (Wed) | 560.50 | 565.50 | 560.50 | 559.875 | 22 |
| 1st Sep 2026 (Tue) | 610.375 | 610.375 | 572.50 | 572.50 | 0 |
| 31st Aug 2026 (Mon) | 610.375 | 610.375 | 610.375 | 610.375 | 0 |
| 28th Aug 2026 (Fri) | 621.75 | 630.75 | 615.25 | 610.375 | 469 |
| 27th Aug 2026 (Thu) | 606.75 | 634.50 | 606.75 | 634.50 | 0 |
| 26th Aug 2026 (Wed) | 596.375 | 606.75 | 596.375 | 606.75 | 0 |
| 25th Aug 2026 (Tue) | 588.625 | 596.375 | 588.625 | 596.375 | 0 |
| 24th Aug 2026 (Mon) | 576.00 | 585.25 | 576.00 | 588.625 | 132 |
| 21st Aug 2026 (Fri) | 584.50 | 594.75 | 584.50 | 594.75 | 0 |
| 20th Aug 2026 (Thu) | 555.50 | 584.50 | 555.50 | 584.50 | 0 |
| 19th Aug 2026 (Wed) | 528.50 | 528.50 | 528.50 | 555.50 | 10 |
| 18th Aug 2026 (Tue) | 554.75 | 554.75 | 534.75 | 534.75 | 0 |
| 17th Aug 2026 (Mon) | 541.75 | 554.75 | 541.75 | 554.75 | 0 |
| 14th Aug 2026 (Fri) | 535.50 | 547.50 | 535.50 | 541.75 | 1,466 |
| 13th Aug 2026 (Thu) | 538.75 | 538.75 | 526.00 | 539.75 | 82 |
| 12th Aug 2026 (Wed) | 521.25 | 530.00 | 520.25 | 527.25 | 120 |
| 11th Aug 2026 (Tue) | 523.75 | 525.25 | 523.75 | 518.25 | 10 |
| 10th Aug 2026 (Mon) | 517.75 | 517.75 | 493.90 | 493.90 | 0 |
| 7th Aug 2026 (Fri) | 508.25 | 517.50 | 508.25 | 517.75 | 21 |
| 6th Aug 2026 (Thu) | 476.10 | 511.25 | 476.10 | 511.25 | 40 |
| 5th Aug 2026 (Wed) | 559.50 | 559.50 | 488.20 | 480.20 | 164 |
| 4th Aug 2026 (Tue) | 547.125 | 559.25 | 547.125 | 559.25 | 0 |
| 3rd Aug 2026 (Mon) | 528.75 | 528.75 | 528.75 | 547.125 | 26 |
| 31st Jul 2026 (Fri) | 560.875 | 574.125 | 560.875 | 574.125 | 0 |
| 30th Jul 2026 (Thu) | 529.375 | 560.875 | 529.375 | 560.875 | 0 |
| 29th Jul 2026 (Wed) | 579.50 | 579.50 | 579.50 | 529.375 | 29 |