Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin.35 (YG19) Share Price

Price £102.30 on 21-05-2026 at 05:00:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £102.96426
Day's Volume: 0
Last Close: £102.30
Open: £0.00
ISIN: XS3063879525
Day's Range £0.00 - £0.00
52wk Range: £102.30 - £102.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin.35 (YG19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £102.96426 OTC Trade
06:16:02 - 11-Nov-25
Unknown* 0 £102.84229 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 £103.08624 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 5,000,000 £100.543 OTC Trade
15:52:50 - 06-Oct-25
Unknown* 489,000 £102.30 Ordinary
12:42:56 - 01-Aug-25
Unknown* 100,000 £98.799 OTC Trade
15:30:57 - 27-May-25
See more Nie Fin.35 trades

Nie Fin.35 (YG19) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.30 102.30 102.30 102.30 0
19th May 2026 (Tue) 102.30 102.30 102.30 102.30 0
18th May 2026 (Mon) 102.30 102.30 102.30 102.30 0
15th May 2026 (Fri) 102.30 102.30 102.30 102.30 0
14th May 2026 (Thu) 102.30 102.30 102.30 102.30 0
13th May 2026 (Wed) 102.30 102.30 102.30 102.30 0
12th May 2026 (Tue) 102.30 102.30 102.30 102.30 0
11th May 2026 (Mon) 102.30 102.30 102.30 102.30 0
8th May 2026 (Fri) 102.30 102.30 102.30 102.30 0
7th May 2026 (Thu) 102.30 102.30 102.30 102.30 0
6th May 2026 (Wed) 102.30 102.30 102.30 102.30 0
5th May 2026 (Tue) 102.30 102.30 102.30 102.30 0
4th May 2026 (Mon) 102.30 102.30 102.30 102.30 0
1st May 2026 (Fri) 102.30 102.30 102.30 102.30 0
30th Apr 2026 (Thu) 102.30 102.30 102.30 102.30 0
29th Apr 2026 (Wed) 102.30 102.30 102.30 102.30 0
28th Apr 2026 (Tue) 102.30 102.30 102.30 102.30 0
27th Apr 2026 (Mon) 102.30 102.30 102.30 102.30 0
24th Apr 2026 (Fri) 102.30 102.30 102.30 102.30 0
23rd Apr 2026 (Thu) 102.30 102.30 102.30 102.30 0
22nd Apr 2026 (Wed) 102.30 102.30 102.30 102.30 0
21st Apr 2026 (Tue) 102.30 102.30 102.30 102.30 0
See more Nie Fin.35 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered