Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin.35 (YG19) Share Price

Price £102.30 on 12-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £102.96426
Day's Volume: 0
Last Close: £102.30
Open: £0.00
ISIN: XS3063879525
Day's Range £0.00 - £0.00
52wk Range: £102.30 - £102.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin.35 (YG19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £102.96426 OTC Trade
06:16:02 - 11-Nov-25
Unknown* 0 £102.84229 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 £103.08624 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 5,000,000 £100.543 OTC Trade
15:52:50 - 06-Oct-25
Unknown* 489,000 £102.30 Ordinary
12:42:56 - 01-Aug-25
Unknown* 100,000 £98.799 OTC Trade
15:30:57 - 27-May-25
See more Nie Fin.35 trades

Nie Fin.35 (YG19) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 102.30 102.30 102.30 102.30 0
11th Dec 2025 (Thu) 102.30 102.30 102.30 102.30 0
10th Dec 2025 (Wed) 102.30 102.30 102.30 102.30 0
9th Dec 2025 (Tue) 102.30 102.30 102.30 102.30 0
8th Dec 2025 (Mon) 102.30 102.30 102.30 102.30 0
5th Dec 2025 (Fri) 102.30 102.30 102.30 102.30 0
4th Dec 2025 (Thu) 102.30 102.30 102.30 102.30 0
3rd Dec 2025 (Wed) 102.30 102.30 102.30 102.30 0
2nd Dec 2025 (Tue) 102.30 102.30 102.30 102.30 0
1st Dec 2025 (Mon) 102.30 102.30 102.30 102.30 0
28th Nov 2025 (Fri) 102.30 102.30 102.30 102.30 0
27th Nov 2025 (Thu) 102.30 102.30 102.30 102.30 0
26th Nov 2025 (Wed) 102.30 102.30 102.30 102.30 0
25th Nov 2025 (Tue) 102.30 102.30 102.30 102.30 0
24th Nov 2025 (Mon) 102.30 102.30 102.30 102.30 0
21st Nov 2025 (Fri) 102.30 102.30 102.30 102.30 0
20th Nov 2025 (Thu) 102.30 102.30 102.30 102.30 0
19th Nov 2025 (Wed) 102.30 102.30 102.30 102.30 0
18th Nov 2025 (Tue) 102.30 102.30 102.30 102.30 0
17th Nov 2025 (Mon) 102.30 102.30 102.30 102.30 0
14th Nov 2025 (Fri) 102.30 102.30 102.30 102.30 0
13th Nov 2025 (Thu) 102.30 102.30 102.30 102.30 0
See more Nie Fin.35 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered