Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nie Fin.35 (YG19) Share Price

Price £102.30 on 19-09-2025 at 18:15:22
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 489,000.00 at £102.30
Day's Volume: 0
Last Close: £102.30
Open: £0.00
ISIN: XS3063879525
Day's Range £0.00 - £0.00
52wk Range: £102.30 - £102.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nie Fin.35 (YG19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 489,000 £102.30 Ordinary
12:42:56 - 01-Aug-25
Unknown* 100,000 £98.799 OTC Trade
15:30:57 - 27-May-25
See more Nie Fin.35 trades

Nie Fin.35 (YG19) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.30 102.30 102.30 102.30 0
18th Sep 2025 (Thu) 102.30 102.30 102.30 102.30 0
17th Sep 2025 (Wed) 102.30 102.30 102.30 102.30 0
16th Sep 2025 (Tue) 102.30 102.30 102.30 102.30 0
15th Sep 2025 (Mon) 102.30 102.30 102.30 102.30 0
12th Sep 2025 (Fri) 102.30 102.30 102.30 102.30 0
11th Sep 2025 (Thu) 102.30 102.30 102.30 102.30 0
10th Sep 2025 (Wed) 102.30 102.30 102.30 102.30 0
9th Sep 2025 (Tue) 102.30 102.30 102.30 102.30 0
8th Sep 2025 (Mon) 102.30 102.30 102.30 102.30 0
5th Sep 2025 (Fri) 102.30 102.30 102.30 102.30 0
4th Sep 2025 (Thu) 102.30 102.30 102.30 102.30 0
3rd Sep 2025 (Wed) 102.30 102.30 102.30 102.30 0
2nd Sep 2025 (Tue) 102.30 102.30 102.30 102.30 0
1st Sep 2025 (Mon) 102.30 102.30 102.30 102.30 0
29th Aug 2025 (Fri) 102.30 102.30 102.30 102.30 0
28th Aug 2025 (Thu) 102.30 102.30 102.30 102.30 0
27th Aug 2025 (Wed) 102.30 102.30 102.30 102.30 0
26th Aug 2025 (Tue) 102.30 102.30 102.30 102.30 0
25th Aug 2025 (Mon) 102.30 102.30 102.30 102.30 0
22nd Aug 2025 (Fri) 102.30 102.30 102.30 102.30 0
See more Nie Fin.35 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered