Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (YF46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,139,000 €101.14785 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 100,000 €101.178 SI Trade
11:02:13 - 04-Jul-25
Unknown* 7,000,000 €100.72346 OTC Trade
06:00:01 - 24-Jun-25
Unknown* 0 €100.045 OTC Trade
15:26:22 - 05-Jun-25
Unknown* 0 €100.16675 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 0 €100.201 OTC Trade
13:52:23 - 28-May-25
Unknown* 0 €100.064 OTC Trade
13:23:58 - 26-May-25
Unknown* 200,000 €99.95192 OTC Trade
21:32:29 - 22-May-25
Unknown* 0 €99.915 OTC Trade
13:55:33 - 22-May-25
Unknown* 0 €99.8698 OTC Trade
06:00:02 - 20-May-25
Unknown* 0 €100.011 OTC Trade
14:03:01 - 16-May-25
Unknown* 100,000 €99.818 OTC Trade
16:15:10 - 15-May-25
Unknown* 0 €99.658 OTC Trade
13:26:25 - 14-May-25
Unknown* 300,000 €99.79 SI Trade
16:12:18 - 12-May-25
Unknown* -9,000,000 €100.00 Correction
OTC Trade
16:57:00 - 06-May-25
Unknown* 4,000,000 €100.00 OTC Trade
08:50:01 - 06-May-25
FTSE 100 Latest
Value8,992.12
Change19.48