Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (YF46) Share Price

Price €97.80 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.80
Day's Volume: 0
Last Close: €97.80
Open: €0.00
ISIN: XS3069320474
Day's Range €0.00 - €0.00
52wk Range: €97.80 - €100.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (YF46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.80 SI Trade
15:06:19 - 23-Sep-26
Unknown* 0 €98.14288 OTC Trade
14:15:14 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
14:15:14 - 21-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:15:14 - 21-Sep-26
Unknown* 0 €98.11657 OTC Trade
13:58:07 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
13:58:07 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:58:07 - 16-Sep-26
Unknown* 0 €98.11657 OTC Trade
13:22:02 - 16-Sep-26
Unknown* 0 €0.00 OTC Trade
13:22:02 - 16-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:02 - 16-Sep-26
See more Nat.grp 30 trades

Nat.grp 30 (YF46) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.80 97.80 97.80 97.80 0
25th Sep 2026 (Fri) 97.80 97.80 97.80 97.80 0
24th Sep 2026 (Thu) 97.80 97.80 97.80 97.80 0
23rd Sep 2026 (Wed) 97.80 97.80 97.80 97.80 0
22nd Sep 2026 (Tue) 98.885 98.885 98.885 98.885 0
21st Sep 2026 (Mon) 98.885 98.885 98.885 98.885 0
18th Sep 2026 (Fri) 98.885 98.885 98.885 98.885 0
17th Sep 2026 (Thu) 98.885 98.885 98.885 98.885 0
16th Sep 2026 (Wed) 98.885 98.885 98.885 98.885 0
15th Sep 2026 (Tue) 98.885 98.885 98.885 98.885 0
14th Sep 2026 (Mon) 98.885 98.885 98.885 98.885 0
11th Sep 2026 (Fri) 98.885 98.885 98.885 98.885 0
10th Sep 2026 (Thu) 98.885 98.885 98.885 98.885 0
9th Sep 2026 (Wed) 98.885 98.885 98.885 98.885 0
8th Sep 2026 (Tue) 98.885 98.885 98.885 98.885 0
7th Sep 2026 (Mon) 98.885 98.885 98.885 98.885 0
4th Sep 2026 (Fri) 98.885 98.885 98.885 98.885 0
3rd Sep 2026 (Thu) 99.612 99.612 99.612 99.612 0
2nd Sep 2026 (Wed) 99.612 99.612 99.612 99.612 0
1st Sep 2026 (Tue) 99.612 99.612 99.612 99.612 0
31st Aug 2026 (Mon) 99.612 99.612 99.612 99.612 0
See more Nat.grp 30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered