Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (YF46) Share Price

Price €99.9075 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.873
Day's Volume: 0
Last Close: €99.9075
Open: €0.00
ISIN: XS3069320474
Day's Range €0.00 - €0.00
52wk Range: €98.947 - €101.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (YF46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.873 OTC Trade
 13:51:38 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:51:38 - 30-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:51:38 - 30-Jun-26
Unknown* 0 €0.00 OTC Trade
 14:46:49 - 25-Jun-26
Unknown* 0 €99.89631 OTC Trade
 14:46:49 - 25-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:46:49 - 25-Jun-26
Unknown* 0 €99.93 OTC Trade
 13:26:26 - 25-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:26:26 - 25-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:26:26 - 25-Jun-26
Unknown* 0 €99.91 OTC Trade
 13:03:14 - 24-Jun-26
See more Nat.grp 30 trades

Nat.grp 30 (YF46) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.9075 99.9075 99.9075 99.9075 0
9th Jul 2026 (Thu) 99.9075 99.9075 99.9075 99.9075 0
8th Jul 2026 (Wed) 99.9075 99.9075 99.9075 99.9075 0
7th Jul 2026 (Tue) 99.9075 99.9075 99.9075 99.9075 0
6th Jul 2026 (Mon) 99.9075 99.9075 99.9075 99.9075 0
3rd Jul 2026 (Fri) 99.9075 99.9075 99.9075 99.9075 0
2nd Jul 2026 (Thu) 99.9075 99.9075 99.9075 99.9075 0
1st Jul 2026 (Wed) 99.9075 99.9075 99.9075 99.9075 0
30th Jun 2026 (Tue) 99.9075 99.9075 99.9075 99.9075 0
29th Jun 2026 (Mon) 99.9075 99.9075 99.9075 99.9075 0
26th Jun 2026 (Fri) 99.9075 99.9075 99.9075 99.9075 0
25th Jun 2026 (Thu) 99.9075 99.9075 99.9075 99.9075 0
24th Jun 2026 (Wed) 99.9075 99.9075 99.9075 99.9075 0
23rd Jun 2026 (Tue) 99.9075 99.9075 99.9075 99.9075 0
22nd Jun 2026 (Mon) 99.9075 99.9075 99.9075 99.9075 0
19th Jun 2026 (Fri) 99.9075 99.9075 99.9075 99.9075 0
18th Jun 2026 (Thu) 99.9075 99.9075 99.9075 99.9075 0
17th Jun 2026 (Wed) 99.9075 99.9075 99.9075 99.9075 0
16th Jun 2026 (Tue) 99.9075 99.9075 99.9075 99.9075 0
15th Jun 2026 (Mon) 99.9075 99.9075 99.9075 99.9075 0
12th Jun 2026 (Fri) 99.9075 99.9075 99.9075 99.9075 0
11th Jun 2026 (Thu) 99.9075 99.9075 99.9075 99.9075 0
See more Nat.grp 30 price history

Nat.grp 30 (YF46) Regulatory News

Date Source Headline
See more Nat.grp 30 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered