Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (YF46) Share Price

Price €99.245 on 21-05-2026 at 05:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €99.245
Open: €0.00
ISIN: XS3069320474
Day's Range €0.00 - €0.00
52wk Range: €98.947 - €101.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (YF46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 13:24:45 - 06-May-26
Unknown* 0 €99.66 OTC Trade
 13:24:45 - 06-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:24:45 - 06-May-26
Unknown* 0 €99.268 OTC Trade
 13:23:37 - 05-May-26
Unknown* 0 €0.00 OTC Trade
 13:23:37 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:23:37 - 05-May-26
Unknown* 0 €99.625 OTC Trade
 14:02:03 - 27-Apr-26
Unknown* 0 €99.394 OTC Trade
 16:19:12 - 13-Apr-26
Unknown* 0 €99.279 OTC Trade
 07:11:47 - 07-Apr-26
Unknown* 0 €99.245 SI Trade
 16:33:46 - 02-Apr-26
See more Nat.grp 30 trades

Nat.grp 30 (YF46) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.245 99.245 99.245 99.245 0
19th May 2026 (Tue) 99.245 99.245 99.245 99.245 0
18th May 2026 (Mon) 99.245 99.245 99.245 99.245 0
15th May 2026 (Fri) 99.245 99.245 99.245 99.245 0
14th May 2026 (Thu) 99.245 99.245 99.245 99.245 0
13th May 2026 (Wed) 99.245 99.245 99.245 99.245 0
12th May 2026 (Tue) 99.245 99.245 99.245 99.245 0
11th May 2026 (Mon) 99.245 99.245 99.245 99.245 0
8th May 2026 (Fri) 99.245 99.245 99.245 99.245 0
7th May 2026 (Thu) 99.245 99.245 99.245 99.245 0
6th May 2026 (Wed) 99.245 99.245 99.245 99.245 0
5th May 2026 (Tue) 99.245 99.245 99.245 99.245 0
4th May 2026 (Mon) 99.245 99.245 99.245 99.245 0
1st May 2026 (Fri) 99.245 99.245 99.245 99.245 0
30th Apr 2026 (Thu) 99.245 99.245 99.245 99.245 0
29th Apr 2026 (Wed) 99.245 99.245 99.245 99.245 0
28th Apr 2026 (Tue) 99.245 99.245 99.245 99.245 0
27th Apr 2026 (Mon) 99.245 99.245 99.245 99.245 0
24th Apr 2026 (Fri) 99.245 99.245 99.245 99.245 0
23rd Apr 2026 (Thu) 99.245 99.245 99.245 99.245 0
22nd Apr 2026 (Wed) 99.245 99.245 99.245 99.245 0
21st Apr 2026 (Tue) 99.245 99.245 99.245 99.245 0
See more Nat.grp 30 price history

Nat.grp 30 (YF46) Regulatory News

Date Source Headline
See more Nat.grp 30 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered