Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (YF46) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.79 99.79 99.79 99.79 0
29th May 2025 (Thu) 99.79 99.79 99.79 99.79 0
28th May 2025 (Wed) 99.79 99.79 99.79 99.79 0
27th May 2025 (Tue) 99.79 99.79 99.79 99.79 0
26th May 2025 (Mon) 99.79 99.79 99.79 99.79 0
23rd May 2025 (Fri) 99.79 99.79 99.79 99.79 0
22nd May 2025 (Thu) 99.79 99.79 99.79 99.79 0
21st May 2025 (Wed) 99.79 99.79 99.79 99.79 0
20th May 2025 (Tue) 99.79 99.79 99.79 99.79 0
19th May 2025 (Mon) 99.79 99.79 99.79 99.79 0
16th May 2025 (Fri) 99.79 99.79 99.79 99.79 0
15th May 2025 (Thu) 99.79 99.79 99.79 99.79 0
14th May 2025 (Wed) 99.79 99.79 99.79 99.79 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value8,790.26
Change17.88