Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (YF46) Share Price

Price €99.79 on 30-05-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell YF46 Shares
Last Trade: Unknown 0.00 at €99.8698
Day's Volume: 0
Last Close: €99.79
Open: €0.00
ISIN: XS3069320474
Day's Range €0.00 - €0.00
52wk Range: €99.79 - €99.79
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (YF46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.8698 OTC Trade
06:00:02 - 20-May-25
Unknown* 300,000 €99.79 SI Trade
16:12:18 - 12-May-25
Unknown* -9,000,000 €100.00 Correction
OTC Trade
16:57:00 - 06-May-25
Unknown* 4,000,000 €100.00 OTC Trade
08:50:01 - 06-May-25
See more Nat.grp 30 trades

Nat.grp 30 (YF46) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.79 99.79 99.79 99.79 0
29th May 2025 (Thu) 99.79 99.79 99.79 99.79 0
28th May 2025 (Wed) 99.79 99.79 99.79 99.79 0
27th May 2025 (Tue) 99.79 99.79 99.79 99.79 0
26th May 2025 (Mon) 99.79 99.79 99.79 99.79 0
23rd May 2025 (Fri) 99.79 99.79 99.79 99.79 0
22nd May 2025 (Thu) 99.79 99.79 99.79 99.79 0
21st May 2025 (Wed) 99.79 99.79 99.79 99.79 0
20th May 2025 (Tue) 99.79 99.79 99.79 99.79 0
19th May 2025 (Mon) 99.79 99.79 99.79 99.79 0
16th May 2025 (Fri) 99.79 99.79 99.79 99.79 0
15th May 2025 (Thu) 99.79 99.79 99.79 99.79 0
14th May 2025 (Wed) 99.79 99.79 99.79 99.79 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
See more Nat.grp 30 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered