Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (YF46) Share Price

Price €100.75 on 11-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 480,000.00 at €100.75
Day's Volume: 0
Last Close: €100.75
Open: €0.00
ISIN: XS3069320474
Day's Range €0.00 - €0.00
52wk Range: €99.79 - €101.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (YF46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 480,000 €100.75 SI Trade
 15:56:32 - 18-Nov-25
Unknown* 0 €100.9909 OTC Trade
 22:45:00 - 07-Nov-25
Unknown* 0 €101.1899 SI Trade
Negotiated Trade
 10:44:11 - 31-Oct-25
Unknown* 0 €101.17463 OTC Trade
 21:37:09 - 30-Oct-25
Unknown* 0 €101.267 OTC Trade
 13:44:57 - 21-Oct-25
Unknown* 2,000,000 €101.042 OTC Trade
 15:43:02 - 08-Oct-25
Unknown* 5,000,000 €101.02 OTC Trade
 15:42:00 - 08-Oct-25
Unknown* 2,800,000 €101.007 OTC Trade
 15:41:01 - 08-Oct-25
Unknown* 100,000 €100.87216 OTC Trade
 22:23:42 - 06-Oct-25
Unknown* 100,000 €100.8901 OTC Trade
 22:10:56 - 02-Oct-25
See more Nat.grp 30 trades

Nat.grp 30 (YF46) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.75 100.75 100.75 100.75 0
10th Dec 2025 (Wed) 100.75 100.75 100.75 100.75 0
9th Dec 2025 (Tue) 100.75 100.75 100.75 100.75 0
8th Dec 2025 (Mon) 100.75 100.75 100.75 100.75 0
5th Dec 2025 (Fri) 100.75 100.75 100.75 100.75 0
4th Dec 2025 (Thu) 100.75 100.75 100.75 100.75 0
3rd Dec 2025 (Wed) 100.75 100.75 100.75 100.75 0
2nd Dec 2025 (Tue) 100.75 100.75 100.75 100.75 0
1st Dec 2025 (Mon) 100.75 100.75 100.75 100.75 0
28th Nov 2025 (Fri) 100.75 100.75 100.75 100.75 0
27th Nov 2025 (Thu) 100.75 100.75 100.75 100.75 0
26th Nov 2025 (Wed) 100.75 100.75 100.75 100.75 0
25th Nov 2025 (Tue) 100.75 100.75 100.75 100.75 0
24th Nov 2025 (Mon) 100.75 100.75 100.75 100.75 0
21st Nov 2025 (Fri) 100.75 100.75 100.75 100.75 0
20th Nov 2025 (Thu) 100.75 100.75 100.75 100.75 0
19th Nov 2025 (Wed) 100.75 100.75 100.75 100.75 0
18th Nov 2025 (Tue) 100.75 100.75 100.75 100.75 480,000
17th Nov 2025 (Mon) 100.50 100.50 100.50 100.50 0
14th Nov 2025 (Fri) 100.50 100.50 100.50 100.50 0
13th Nov 2025 (Thu) 100.50 100.50 100.50 100.50 0
12th Nov 2025 (Wed) 100.50 100.50 100.50 100.50 0
11th Nov 2025 (Tue) 100.50 100.50 100.50 100.50 0
See more Nat.grp 30 price history

Nat.grp 30 (YF46) Regulatory News

Date Source Headline
See more Nat.grp 30 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered