Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (YF46) Share Price

Price €99.245 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.245
Day's Volume: 0
Last Close: €99.245
Open: €0.00
ISIN: XS3069320474
Day's Range €0.00 - €0.00
52wk Range: €98.947 - €101.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (YF46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.245 SI Trade
 16:33:46 - 02-Apr-26
Unknown* 0 €98.947 SI Trade
Negotiated Trade
 15:42:16 - 31-Mar-26
Unknown* 0 €98.947 SI Trade
Correction
Negotiated Trade
 15:42:16 - 31-Mar-26
Unknown* 0 €98.807 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:07 - 26-Mar-26
Unknown* 0 €100.504 OTC Trade
 14:06:14 - 05-Mar-26
Unknown* 0 €100.98 OTC Trade
 13:04:05 - 28-Jan-26
Unknown* 0 €100.98 OTC Trade
 13:04:05 - 28-Jan-26
Unknown* 100,000 €100.77711 OTC Trade
 06:00:02 - 20-Jan-26
See more Nat.grp 30 trades

Nat.grp 30 (YF46) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.245 99.245 99.245 99.245 0
2nd Apr 2026 (Thu) 99.245 99.245 99.245 99.245 0
1st Apr 2026 (Wed) 98.947 98.947 98.947 98.947 0
31st Mar 2026 (Tue) 98.947 98.947 98.947 98.947 0
30th Mar 2026 (Mon) 100.75 100.75 100.75 100.75 0
27th Mar 2026 (Fri) 100.75 100.75 100.75 100.75 0
26th Mar 2026 (Thu) 100.75 100.75 100.75 100.75 0
25th Mar 2026 (Wed) 100.75 100.75 100.75 100.75 0
24th Mar 2026 (Tue) 100.75 100.75 100.75 100.75 0
23rd Mar 2026 (Mon) 100.75 100.75 100.75 100.75 0
20th Mar 2026 (Fri) 100.75 100.75 100.75 100.75 0
19th Mar 2026 (Thu) 100.75 100.75 100.75 100.75 0
18th Mar 2026 (Wed) 100.75 100.75 100.75 100.75 0
17th Mar 2026 (Tue) 100.75 100.75 100.75 100.75 0
16th Mar 2026 (Mon) 100.75 100.75 100.75 100.75 0
13th Mar 2026 (Fri) 100.75 100.75 100.75 100.75 0
12th Mar 2026 (Thu) 100.75 100.75 100.75 100.75 0
11th Mar 2026 (Wed) 100.75 100.75 100.75 100.75 0
10th Mar 2026 (Tue) 100.75 100.75 100.75 100.75 0
9th Mar 2026 (Mon) 100.75 100.75 100.75 100.75 0
6th Mar 2026 (Fri) 100.75 100.75 100.75 100.75 0
5th Mar 2026 (Thu) 100.75 100.75 100.75 100.75 0
See more Nat.grp 30 price history

Nat.grp 30 (YF46) Regulatory News

Date Source Headline
See more Nat.grp 30 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered