Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 30 (YF46) Share Price

Price €100.50 on 19-09-2025 at 18:15:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.50
Day's Volume: 0
Last Close: €100.50
Open: €0.00
ISIN: XS3069320474
Day's Range €0.00 - €0.00
52wk Range: €99.79 - €101.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 30 (YF46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.50 SI Trade
 14:42:09 - 03-Sep-25
Unknown* 3,200,000 €100.98531 OTC Trade
 06:16:03 - 12-Aug-25
Unknown* 2,100,000 €101.019 SI Trade
 09:41:44 - 07-Aug-25
Unknown* 1,100,000 €100.921 SI Trade
 08:42:15 - 07-Aug-25
Unknown* 1,100,000 €100.921 SI Trade
 08:42:15 - 07-Aug-25
Unknown* 4,000,000 €100.92794 OTC Trade
 06:00:01 - 05-Aug-25
Unknown* 0 €100.947 SI Trade
Negotiated Trade
 11:29:22 - 31-Jul-25
Unknown* 3,800,000 €100.67011 OTC Trade
 06:16:02 - 29-Jul-25
Unknown* 3,800,000 €100.67011 OTC Trade
 06:00:01 - 29-Jul-25
Unknown* 4,000,000 €100.909 SI Trade
 09:48:29 - 28-Jul-25
See more Nat.grp 30 trades

Nat.grp 30 (YF46) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.50 100.50 100.50 100.50 0
18th Sep 2025 (Thu) 100.50 100.50 100.50 100.50 0
17th Sep 2025 (Wed) 100.50 100.50 100.50 100.50 0
16th Sep 2025 (Tue) 100.50 100.50 100.50 100.50 0
15th Sep 2025 (Mon) 100.50 100.50 100.50 100.50 0
12th Sep 2025 (Fri) 100.50 100.50 100.50 100.50 0
11th Sep 2025 (Thu) 100.50 100.50 100.50 100.50 0
10th Sep 2025 (Wed) 100.50 100.50 100.50 100.50 0
9th Sep 2025 (Tue) 100.50 100.50 100.50 100.50 0
8th Sep 2025 (Mon) 100.50 100.50 100.50 100.50 0
5th Sep 2025 (Fri) 100.50 100.50 100.50 100.50 0
4th Sep 2025 (Thu) 100.50 100.50 100.50 100.50 0
3rd Sep 2025 (Wed) 100.50 100.50 100.50 100.50 100,000
2nd Sep 2025 (Tue) 100.947 100.947 100.947 100.947 0
1st Sep 2025 (Mon) 100.671 100.671 100.671 100.671 0
29th Aug 2025 (Fri) 100.671 100.671 100.671 100.671 0
28th Aug 2025 (Thu) 100.671 100.671 100.671 100.671 0
27th Aug 2025 (Wed) 100.671 100.671 100.671 100.671 0
26th Aug 2025 (Tue) 100.671 100.671 100.671 100.671 0
25th Aug 2025 (Mon) 101.20 101.20 101.20 101.20 0
22nd Aug 2025 (Fri) 101.20 101.20 101.20 101.20 0
21st Aug 2025 (Thu) 101.20 101.20 101.20 101.20 0
See more Nat.grp 30 price history

Nat.grp 30 (YF46) Regulatory News

Date Source Headline
See more Nat.grp 30 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered