| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.53 | OTC Trade |
07:12:51 - 10-Jul-26 |
| Unknown* | 0 | $107.21 | OTC Trade |
07:02:02 - 08-Jul-26 |
| Unknown* | 0 | $107.932 | OTC Trade |
17:03:20 - 07-Jul-26 |
| Unknown* | 0 | $107.92 | OTC Trade |
18:08:04 - 06-Jul-26 |
| Unknown* | 0 | $107.343 | OTC Trade |
07:22:33 - 06-Jul-26 |
| Unknown* | 0 | $106.66 | OTC Trade |
07:20:16 - 06-Jul-26 |
| Unknown* | 0 | $109.528 | OTC Trade |
07:17:10 - 06-Jul-26 |
| Unknown* | 0 | $108.486 | OTC Trade |
06:15:33 - 06-Jul-26 |
| Unknown* | 0 | $108.282 | OTC Trade |
17:39:40 - 02-Jul-26 |
| Unknown* | 0 | $107.984 | OTC Trade |
07:34:05 - 02-Jul-26 |
| Unknown* | 0 | $107.323 | OTC Trade |
07:32:55 - 02-Jul-26 |
| Unknown* | 0 | $107.391 | OTC Trade |
06:52:24 - 02-Jul-26 |
| Unknown* | 0 | $107.613 | OTC Trade |
14:15:45 - 01-Jul-26 |
| Unknown* | 0 | $107.818 | OTC Trade |
07:25:28 - 29-Jun-26 |
| Unknown* | 0 | $107.889 | OTC Trade |
07:16:00 - 25-Jun-26 |
| Unknown* | 0 | $107.592 | OTC Trade |
07:46:11 - 23-Jun-26 |
| Unknown* | 0 | $108.063 | OTC Trade |
13:11:19 - 22-Jun-26 |
| Unknown* | 0 | $109.387 | OTC Trade |
07:21:02 - 22-Jun-26 |
| Unknown* | 0 | $108.012 | OTC Trade |
15:18:08 - 17-Jun-26 |
| Unknown* | 0 | $109.756 | OTC Trade |
07:28:38 - 17-Jun-26 |
| Unknown* | 0 | $108.988 | OTC Trade |
17:14:33 - 16-Jun-26 |
| Unknown* | 0 | $108.20 | OTC Trade |
17:03:28 - 16-Jun-26 |
| Unknown* | 0 | $108.781 | OTC Trade |
07:22:26 - 16-Jun-26 |
| Unknown* | 0 | $109.26 | OTC Trade |
07:46:48 - 15-Jun-26 |
| Unknown* | 0 | $107.512 | OTC Trade |
07:37:59 - 15-Jun-26 |
| Unknown* | 0 | $107.079 | OTC Trade |
07:11:16 - 12-Jun-26 |
| Unknown* | 0 | $107.388 | OTC Trade |
08:33:05 - 10-Jun-26 |
| Unknown* | 0 | $108.077 | OTC Trade |
07:28:18 - 10-Jun-26 |
| Unknown* | 0 | $108.148 | OTC Trade |
07:07:05 - 09-Jun-26 |
| Unknown* | 0 | $107.583 | OTC Trade |
07:57:36 - 08-Jun-26 |
| Unknown* | 0 | $107.575 | OTC Trade |
07:19:55 - 08-Jun-26 |
| Unknown* | 0 | $107.637 | OTC Trade |
07:18:29 - 08-Jun-26 |
| Unknown* | 0 | $109.043 | OTC Trade |
07:20:11 - 04-Jun-26 |
| Unknown* | 0 | $107.956 | OTC Trade |
07:00:19 - 04-Jun-26 |
| Unknown* | 0 | $107.762 | OTC Trade |
07:09:07 - 01-Jun-26 |
| Unknown* | 0 | $108.262 | OTC Trade |
10:31:55 - 29-May-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
10:31:55 - 29-May-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
10:31:55 - 29-May-26 |
| Unknown* | 0 | $108.113 | OTC Trade |
07:23:08 - 28-May-26 |
| Unknown* | 0 | $107.199 | OTC Trade |
06:58:53 - 27-May-26 |
| Unknown* | 0 | $107.611 | OTC Trade |
07:32:52 - 26-May-26 |
| Unknown* | 0 | $107.611 | OTC Trade |
07:01:48 - 26-May-26 |
| Unknown* | 0 | $107.307 | OTC Trade |
07:04:53 - 22-May-26 |
| Unknown* | 0 | $106.68 | OTC Trade |
16:47:47 - 21-May-26 |
| Unknown* | 0 | $106.841 | OTC Trade |
18:34:29 - 20-May-26 |
| Unknown* | 0 | $107.306 | OTC Trade |
10:31:15 - 19-May-26 |
| Unknown* | 0 | $107.363 | OTC Trade |
07:33:52 - 19-May-26 |
| Unknown* | 0 | $107.299 | OTC Trade |
07:21:50 - 19-May-26 |
| Unknown* | 0 | $107.156 | OTC Trade |
06:18:28 - 19-May-26 |
| Unknown* | 0 | $107.92 | OTC Trade |
07:02:55 - 18-May-26 |
| Unknown* | 0 | $107.529 | OTC Trade |
17:12:23 - 15-May-26 |
| Unknown* | 0 | $108.902 | OTC Trade |
07:20:25 - 15-May-26 |
| Unknown* | 0 | $108.738 | OTC Trade |
19:13:19 - 14-May-26 |
| Unknown* | 0 | $108.776 | OTC Trade |
16:17:48 - 14-May-26 |
| Unknown* | 0 | $110.13 | OTC Trade |
07:36:13 - 13-May-26 |
| Unknown* | 0 | $109.863 | OTC Trade |
07:07:37 - 13-May-26 |
| Unknown* | 0 | $109.801 | OTC Trade |
06:11:04 - 13-May-26 |
| Unknown* | 0 | $109.441 | OTC Trade |
07:35:38 - 12-May-26 |
| Unknown* | 0 | $110.04 | OTC Trade |
07:34:05 - 12-May-26 |
| Unknown* | 0 | $110.738 | OTC Trade |
10:13:25 - 11-May-26 |
| Unknown* | 0 | $109.563 | OTC Trade |
10:27:33 - 08-May-26 |
| Unknown* | 0 | $109.692 | OTC Trade |
10:14:21 - 08-May-26 |
| Unknown* | 0 | $110.238 | OTC Trade |
07:03:08 - 08-May-26 |
| Unknown* | 0 | $110.613 | OTC Trade |
09:23:33 - 07-May-26 |
| Unknown* | 0 | $110.503 | OTC Trade |
07:30:14 - 07-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
07:01:28 - 07-May-26 |
| Unknown* | 0 | $110.237 | OTC Trade |
13:15:47 - 06-May-26 |
| Unknown* | 0 | $109.44 | OTC Trade |
10:53:44 - 06-May-26 |
| Unknown* | 0 | $110.181 | OTC Trade |
08:12:07 - 06-May-26 |
| Unknown* | 0 | $109.323 | OTC Trade |
07:45:21 - 06-May-26 |
| Unknown* | 0 | $109.905 | OTC Trade |
07:13:27 - 06-May-26 |
| Unknown* | 0 | $109.782 | OTC Trade |
09:34:39 - 05-May-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
08:56:56 - 01-May-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
08:56:56 - 01-May-26 |
| Unknown* | 0 | $110.695 | OTC Trade |
07:56:30 - 29-Apr-26 |
| Unknown* | 0 | $109.937 | OTC Trade |
07:02:14 - 29-Apr-26 |
| Unknown* | 0 | $109.264 | OTC Trade |
13:03:59 - 24-Apr-26 |
| Unknown* | 0 | $110.111 | OTC Trade |
07:29:41 - 24-Apr-26 |
| Unknown* | 0 | $110.278 | OTC Trade |
07:27:14 - 22-Apr-26 |
| Unknown* | 0 | $109.226 | OTC Trade |
02:07:04 - 22-Apr-26 |
| Unknown* | 0 | $110.588 | OTC Trade |
08:26:33 - 20-Apr-26 |
| Unknown* | 0 | $109.66 | OTC Trade |
07:22:09 - 17-Apr-26 |
| Unknown* | 0 | $110.805 | OTC Trade |
07:10:57 - 16-Apr-26 |
| Unknown* | 0 | $108.943 | OTC Trade |
07:23:59 - 14-Apr-26 |
| Unknown* | 0 | $109.475 | OTC Trade |
12:55:05 - 13-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
12:55:05 - 13-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
12:55:05 - 13-Apr-26 |
| Unknown* | 0 | $109.157 | OTC Trade |
10:46:22 - 13-Apr-26 |
| Unknown* | 0 | $109.362 | OTC Trade |
07:43:52 - 13-Apr-26 |
| Unknown* | 0 | $109.363 | OTC Trade |
06:48:58 - 10-Apr-26 |
| Unknown* | 0 | $109.988 | OTC Trade |
07:13:46 - 09-Apr-26 |
| Unknown* | 0 | $109.312 | OTC Trade |
06:27:48 - 09-Apr-26 |
| Unknown* | 0 | $108.825 | OTC Trade |
15:40:25 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:40:25 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:40:25 - 07-Apr-26 |
| Unknown* | 0 | $108.535 | OTC Trade |
07:37:52 - 07-Apr-26 |
| Unknown* | 0 | $108.584 | OTC Trade |
20:41:54 - 06-Apr-26 |
| Unknown* | 0 | $108.797 | OTC Trade |
06:52:18 - 06-Apr-26 |
| Unknown* | 0 | $108.768 | OTC Trade |
18:21:05 - 01-Apr-26 |
| Unknown* | 0 | $108.613 | OTC Trade |
07:47:20 - 01-Apr-26 |
| Unknown* | 0 | $107.062 | OTC Trade |
07:44:50 - 31-Mar-26 |
| Unknown* | 0 | $106.443 | OTC Trade |
16:34:15 - 27-Mar-26 |
| Unknown* | 0 | $108.399 | OTC Trade |
06:18:50 - 27-Mar-26 |
| Unknown* | 0 | $108.563 | OTC Trade |
06:20:33 - 26-Mar-26 |
| Unknown* | 0 | $108.405 | OTC Trade |
07:04:45 - 25-Mar-26 |
| Unknown* | 0 | $108.111 | OTC Trade |
06:24:24 - 24-Mar-26 |
| Unknown* | 0 | $107.405 | OTC Trade |
06:05:57 - 23-Mar-26 |
| Unknown* | 0 | $108.342 | OTC Trade |
15:24:45 - 20-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:24:45 - 20-Mar-26 |
| Unknown* | 0 | $108.557 | OTC Trade |
06:34:41 - 20-Mar-26 |
| Unknown* | 0 | $108.863 | OTC Trade |
06:10:35 - 20-Mar-26 |
| Unknown* | 0 | $108.863 | OTC Trade |
06:08:06 - 19-Mar-26 |
| Unknown* | 0 | $108.66 | OTC Trade |
05:23:31 - 19-Mar-26 |
| Unknown* | 0 | $109.29 | OTC Trade |
07:04:47 - 18-Mar-26 |
| Unknown* | 0 | $109.062 | OTC Trade |
06:30:43 - 17-Mar-26 |
| Unknown* | 0 | $109.383 | OTC Trade |
06:19:22 - 17-Mar-26 |
| Unknown* | 0 | $108.809 | OTC Trade |
16:56:43 - 16-Mar-26 |
| Unknown* | 0 | $109.259 | OTC Trade |
06:25:51 - 16-Mar-26 |
| Unknown* | 0 | $108.899 | OTC Trade |
06:16:52 - 16-Mar-26 |
| Unknown* | 0 | $108.545 | OTC Trade |
02:31:35 - 16-Mar-26 |
| Unknown* | 0 | $109.507 | OTC Trade |
07:14:47 - 13-Mar-26 |
| Unknown* | 0 | $109.187 | OTC Trade |
06:27:23 - 13-Mar-26 |
| Unknown* | 0 | $109.774 | OTC Trade |
12:00:49 - 11-Mar-26 |
| Unknown* | 0 | $110.113 | OTC Trade |
06:26:34 - 11-Mar-26 |
| Unknown* | 0 | $108.762 | OTC Trade |
06:14:34 - 11-Mar-26 |
| Unknown* | 0 | $109.90 | OTC Trade |
06:09:19 - 11-Mar-26 |
| Unknown* | 0 | $110.163 | OTC Trade |
06:05:40 - 11-Mar-26 |
| Unknown* | 0 | $110.363 | OTC Trade |
06:42:12 - 10-Mar-26 |
| Unknown* | 0 | $109.361 | OTC Trade |
06:42:11 - 09-Mar-26 |
| Unknown* | 0 | $109.113 | OTC Trade |
15:50:55 - 06-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:50:55 - 06-Mar-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:50:55 - 06-Mar-26 |
| Unknown* | 0 | $109.113 | OTC Trade |
15:50:35 - 06-Mar-26 |
| Unknown* | 0 | $109.055 | OTC Trade |
15:44:27 - 06-Mar-26 |
| Unknown* | 0 | $110.363 | OTC Trade |
06:25:05 - 06-Mar-26 |
| Unknown* | 0 | $110.238 | OTC Trade |
06:14:54 - 06-Mar-26 |
| Unknown* | 0 | $109.988 | OTC Trade |
17:43:17 - 05-Mar-26 |
| Unknown* | 0 | $109.387 | OTC Trade |
06:42:09 - 05-Mar-26 |
| Unknown* | 0 | $109.35 | OTC Trade |
06:19:31 - 04-Mar-26 |
| Unknown* | 0 | $109.848 | OTC Trade |
07:18:52 - 03-Mar-26 |
| Unknown* | 0 | $110.923 | OTC Trade |
06:45:35 - 03-Mar-26 |
| Unknown* | 0 | $110.029 | OTC Trade |
05:46:25 - 03-Mar-26 |
| Unknown* | 0 | $110.185 | OTC Trade |
04:42:41 - 03-Mar-26 |
| Unknown* | 0 | $110.388 | OTC Trade |
06:42:34 - 27-Feb-26 |
| Unknown* | 0 | $111.061 | OTC Trade |
07:00:22 - 26-Feb-26 |
| Unknown* | 0 | $110.905 | OTC Trade |
06:16:05 - 26-Feb-26 |
| Unknown* | 0 | $110.262 | OTC Trade |
08:29:41 - 24-Feb-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:29:41 - 24-Feb-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:29:41 - 24-Feb-26 |
| Unknown* | 0 | $110.863 | OTC Trade |
07:05:13 - 24-Feb-26 |
| Unknown* | 0 | $110.191 | OTC Trade |
06:33:59 - 24-Feb-26 |
| Unknown* | 0 | $110.877 | OTC Trade |
04:45:18 - 24-Feb-26 |
| Unknown* | 0 | $110.438 | OTC Trade |
07:30:00 - 23-Feb-26 |
| Unknown* | 0 | $109.637 | OTC Trade |
07:13:08 - 23-Feb-26 |
| Unknown* | 0 | $110.305 | OTC Trade |
06:40:38 - 23-Feb-26 |
| Unknown* | 0 | $110.556 | OTC Trade |
06:30:09 - 20-Feb-26 |
| Unknown* | 0 | $110.409 | OTC Trade |
06:27:50 - 20-Feb-26 |
| Unknown* | 0 | $110.447 | OTC Trade |
15:07:57 - 16-Feb-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:07:57 - 16-Feb-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:07:57 - 16-Feb-26 |
| Unknown* | 0 | $109.829 | OTC Trade |
05:05:28 - 12-Feb-26 |
| Unknown* | 0 | $109.843 | OTC Trade |
12:55:55 - 09-Feb-26 |
| Unknown* | 0 | $109.476 | OTC Trade |
06:54:50 - 09-Feb-26 |
| Unknown* | 0 | $109.988 | OTC Trade |
06:25:21 - 09-Feb-26 |
| Unknown* | 0 | $109.325 | OTC Trade |
07:15:07 - 06-Feb-26 |
| Unknown* | 0 | $109.929 | OTC Trade |
07:01:44 - 06-Feb-26 |
| Unknown* | 0 | $110.238 | OTC Trade |
06:12:11 - 06-Feb-26 |
| Unknown* | 0 | $109.072 | OTC Trade |
06:43:44 - 05-Feb-26 |
| Unknown* | 0 | $109.738 | OTC Trade |
06:19:10 - 05-Feb-26 |
| Unknown* | 0 | $109.785 | OTC Trade |
07:13:40 - 04-Feb-26 |
| Unknown* | 0 | $109.988 | OTC Trade |
06:04:17 - 04-Feb-26 |
| Unknown* | 0 | $109.611 | OTC Trade |
17:33:45 - 03-Feb-26 |
| Unknown* | 0 | $110.672 | OTC Trade |
07:21:07 - 02-Feb-26 |
| Unknown* | 0 | $109.238 | OTC Trade |
07:07:47 - 02-Feb-26 |
| Unknown* | 0 | $109.219 | OTC Trade |
07:07:47 - 02-Feb-26 |
| Unknown* | 0 | $109.534 | OTC Trade |
04:16:46 - 02-Feb-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
14:13:33 - 30-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
14:13:33 - 30-Jan-26 |
| Unknown* | 0 | $109.53829 | Negotiated Trade OTC Trade |
13:58:08 - 30-Jan-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
12:51:26 - 30-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
12:51:26 - 30-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
12:51:26 - 30-Jan-26 |
| Unknown* | 0 | $109.803 | OTC Trade |
06:54:59 - 30-Jan-26 |
| Unknown* | 0 | $109.863 | OTC Trade |
01:28:07 - 30-Jan-26 |
| Unknown* | 0 | $108.937 | OTC Trade |
06:21:18 - 29-Jan-26 |
| Unknown* | 0 | $109.661 | OTC Trade |
06:08:57 - 28-Jan-26 |
| Unknown* | 0 | $109.932 | OTC Trade |
06:41:33 - 27-Jan-26 |
| Unknown* | 0 | $109.737 | OTC Trade |
06:22:09 - 27-Jan-26 |
| Unknown* | 0 | $109.738 | OTC Trade |
13:08:15 - 26-Jan-26 |
| Unknown* | 0 | $110.026 | OTC Trade |
06:37:54 - 26-Jan-26 |
| Unknown* | 0 | $110.238 | OTC Trade |
06:31:29 - 26-Jan-26 |
| Unknown* | 0 | $109.787 | OTC Trade |
06:02:39 - 26-Jan-26 |
| Unknown* | 0 | $109.012 | OTC Trade |
06:42:25 - 23-Jan-26 |
| Unknown* | 0 | $109.797 | OTC Trade |
06:42:54 - 22-Jan-26 |
| Unknown* | 0 | $109.556 | OTC Trade |
06:05:45 - 22-Jan-26 |
| Unknown* | 0 | $108.763 | OTC Trade |
10:10:42 - 21-Jan-26 |
| Unknown* | 0 | $109.305 | OTC Trade |
06:37:32 - 21-Jan-26 |
| Unknown* | 0 | $109.05 | OTC Trade |
06:17:40 - 21-Jan-26 |
| Unknown* | 0 | $109.028 | OTC Trade |
02:28:06 - 21-Jan-26 |
| Unknown* | 0 | $108.988 | OTC Trade |
14:22:10 - 20-Jan-26 |