| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.738 | OTC Trade |
07:47:42 - 29-Sep-26 |
| Unknown* | 0 | $103.552 | OTC Trade |
03:22:19 - 29-Sep-26 |
| Unknown* | 0 | $104.407 | OTC Trade |
08:09:53 - 28-Sep-26 |
| Unknown* | 0 | $105.32 | OTC Trade |
13:56:43 - 23-Sep-26 |
| Unknown* | 0 | $105.613 | OTC Trade |
09:14:12 - 22-Sep-26 |
| Unknown* | 0 | $105.787 | OTC Trade |
07:16:11 - 22-Sep-26 |
| Unknown* | 0 | $105.093 | OTC Trade |
09:01:57 - 21-Sep-26 |
| Unknown* | 0 | $106.742 | OTC Trade |
08:08:39 - 18-Sep-26 |
| Unknown* | 0 | $106.238 | OTC Trade |
07:40:11 - 18-Sep-26 |
| Unknown* | 0 | $106.158 | OTC Trade |
07:30:40 - 18-Sep-26 |
| Unknown* | 0 | $106.192 | OTC Trade |
08:03:14 - 17-Sep-26 |
| Unknown* | 0 | $105.654 | OTC Trade |
07:31:03 - 17-Sep-26 |
| Unknown* | 0 | $105.392 | OTC Trade |
07:59:36 - 16-Sep-26 |
| Unknown* | 0 | $105.43 | OTC Trade |
07:17:58 - 16-Sep-26 |
| Unknown* | 0 | $105.238 | OTC Trade |
17:19:29 - 15-Sep-26 |
| Unknown* | 0 | $105.363 | OTC Trade |
08:01:17 - 15-Sep-26 |
| Unknown* | 0 | $105.524 | OTC Trade |
07:12:46 - 14-Sep-26 |
| Unknown* | 0 | $105.087 | OTC Trade |
11:03:56 - 11-Sep-26 |
| Unknown* | 0 | $106.161 | OTC Trade |
08:03:56 - 10-Sep-26 |
| Unknown* | 0 | $106.155 | OTC Trade |
07:56:40 - 10-Sep-26 |
| Unknown* | 0 | $106.185 | OTC Trade |
07:24:00 - 10-Sep-26 |
| Unknown* | 0 | $106.309 | OTC Trade |
07:54:01 - 09-Sep-26 |
| Unknown* | 0 | $106.492 | OTC Trade |
02:30:49 - 09-Sep-26 |
| Unknown* | 0 | $106.398 | OTC Trade |
03:05:37 - 08-Sep-26 |
| Unknown* | 0 | $105.802 | OTC Trade |
15:57:00 - 04-Sep-26 |
| Unknown* | 0 | $106.19 | OTC Trade |
08:20:39 - 04-Sep-26 |
| Unknown* | 0 | $105.935 | OTC Trade |
07:12:44 - 04-Sep-26 |
| Unknown* | 0 | $106.323 | OTC Trade |
08:11:46 - 03-Sep-26 |
| Unknown* | 0 | $105.551 | OTC Trade |
07:32:38 - 03-Sep-26 |
| Unknown* | 0 | $105.606 | OTC Trade |
08:18:35 - 02-Sep-26 |
| Unknown* | 0 | $105.552 | OTC Trade |
07:04:30 - 02-Sep-26 |
| Unknown* | 0 | $105.852 | OTC Trade |
08:16:46 - 01-Sep-26 |
| Unknown* | 0 | $106.184 | OTC Trade |
07:18:30 - 28-Aug-26 |
| Unknown* | 0 | $106.286 | OTC Trade |
08:27:02 - 26-Aug-26 |
| Unknown* | 0 | $105.913 | OTC Trade |
08:30:58 - 24-Aug-26 |
| Unknown* | 0 | $105.813 | OTC Trade |
08:10:02 - 24-Aug-26 |
| Unknown* | 0 | $105.127 | OTC Trade |
05:41:57 - 21-Aug-26 |
| Unknown* | 0 | $106.185 | OTC Trade |
07:29:55 - 20-Aug-26 |
| Unknown* | 0 | $106.367 | OTC Trade |
08:46:57 - 19-Aug-26 |
| Unknown* | 0 | $105.558 | OTC Trade |
07:36:45 - 19-Aug-26 |
| Unknown* | 0 | $105.026 | OTC Trade |
12:56:35 - 18-Aug-26 |
| Unknown* | 0 | $105.434 | OTC Trade |
07:54:15 - 18-Aug-26 |
| Unknown* | 0 | $106.438 | OTC Trade |
07:32:51 - 14-Aug-26 |
| Unknown* | 0 | $106.363 | OTC Trade |
07:32:11 - 14-Aug-26 |
| Unknown* | 0 | $105.512 | OTC Trade |
08:18:55 - 13-Aug-26 |
| Unknown* | 0 | $106.612 | OTC Trade |
07:55:39 - 11-Aug-26 |
| Unknown* | 0 | $106.613 | OTC Trade |
07:58:46 - 07-Aug-26 |
| Unknown* | 0 | $107.049 | OTC Trade |
08:02:34 - 06-Aug-26 |
| Unknown* | 0 | $107.056 | OTC Trade |
07:50:44 - 06-Aug-26 |
| Unknown* | 0 | $107.157 | OTC Trade |
08:16:46 - 05-Aug-26 |
| Unknown* | 0 | $107.059 | OTC Trade |
08:08:45 - 05-Aug-26 |
| Unknown* | 0 | $106.363 | OTC Trade |
11:35:55 - 04-Aug-26 |
| Unknown* | 0 | $106.416 | OTC Trade |
09:31:13 - 03-Aug-26 |
| Unknown* | 0 | $105.986 | OTC Trade |
08:00:34 - 03-Aug-26 |
| Unknown* | 0 | $106.986 | OTC Trade |
05:04:06 - 03-Aug-26 |
| Unknown* | 0 | $106.291 | OTC Trade |
07:30:05 - 31-Jul-26 |
| Unknown* | 0 | $105.828 | OTC Trade |
17:06:57 - 29-Jul-26 |
| Unknown* | 0 | $106.429 | OTC Trade |
08:09:02 - 28-Jul-26 |
| Unknown* | 0 | $106.597 | OTC Trade |
05:24:42 - 27-Jul-26 |
| Unknown* | 0 | $106.238 | OTC Trade |
10:43:00 - 24-Jul-26 |
| Unknown* | 0 | $106.488 | OTC Trade |
12:18:30 - 23-Jul-26 |
| Unknown* | 0 | $106.78 | OTC Trade |
07:52:20 - 23-Jul-26 |
| Unknown* | 0 | $106.863 | OTC Trade |
07:30:37 - 23-Jul-26 |
| Unknown* | 0 | $106.363 | OTC Trade |
16:39:46 - 22-Jul-26 |
| Unknown* | 0 | $106.801 | OTC Trade |
08:33:30 - 22-Jul-26 |
| Unknown* | 0 | $106.191 | OTC Trade |
07:15:23 - 22-Jul-26 |
| Unknown* | 0 | $106.316 | OTC Trade |
17:46:16 - 21-Jul-26 |
| Unknown* | 0 | $107.236 | OTC Trade |
12:06:28 - 21-Jul-26 |
| Unknown* | 0 | $107.41 | OTC Trade |
17:13:45 - 20-Jul-26 |
| Unknown* | 0 | $106.762 | OTC Trade |
07:06:05 - 20-Jul-26 |
| Unknown* | 0 | $107.818 | OTC Trade |
05:39:27 - 16-Jul-26 |
| Unknown* | 0 | $107.29 | OTC Trade |
17:47:31 - 14-Jul-26 |
| Unknown* | 0 | $107.238 | OTC Trade |
07:05:12 - 14-Jul-26 |
| Unknown* | 0 | $107.488 | OTC Trade |
07:02:59 - 13-Jul-26 |
| Unknown* | 0 | $107.53 | OTC Trade |
07:12:51 - 10-Jul-26 |
| Unknown* | 0 | $107.21 | OTC Trade |
07:02:02 - 08-Jul-26 |
| Unknown* | 0 | $107.932 | OTC Trade |
17:03:20 - 07-Jul-26 |
| Unknown* | 0 | $107.92 | OTC Trade |
18:08:04 - 06-Jul-26 |
| Unknown* | 0 | $107.343 | OTC Trade |
07:22:33 - 06-Jul-26 |
| Unknown* | 0 | $106.66 | OTC Trade |
07:20:16 - 06-Jul-26 |
| Unknown* | 0 | $109.528 | OTC Trade |
07:17:10 - 06-Jul-26 |
| Unknown* | 0 | $108.486 | OTC Trade |
06:15:33 - 06-Jul-26 |
| Unknown* | 0 | $108.282 | OTC Trade |
17:39:40 - 02-Jul-26 |
| Unknown* | 0 | $107.984 | OTC Trade |
07:34:05 - 02-Jul-26 |
| Unknown* | 0 | $107.323 | OTC Trade |
07:32:55 - 02-Jul-26 |
| Unknown* | 0 | $107.391 | OTC Trade |
06:52:24 - 02-Jul-26 |
| Unknown* | 0 | $107.613 | OTC Trade |
14:15:45 - 01-Jul-26 |
| Unknown* | 0 | $107.818 | OTC Trade |
07:25:28 - 29-Jun-26 |
| Unknown* | 0 | $107.889 | OTC Trade |
07:16:00 - 25-Jun-26 |
| Unknown* | 0 | $107.592 | OTC Trade |
07:46:11 - 23-Jun-26 |
| Unknown* | 0 | $108.063 | OTC Trade |
13:11:19 - 22-Jun-26 |
| Unknown* | 0 | $109.387 | OTC Trade |
07:21:02 - 22-Jun-26 |
| Unknown* | 0 | $108.012 | OTC Trade |
15:18:08 - 17-Jun-26 |
| Unknown* | 0 | $109.756 | OTC Trade |
07:28:38 - 17-Jun-26 |
| Unknown* | 0 | $108.988 | OTC Trade |
17:14:33 - 16-Jun-26 |
| Unknown* | 0 | $108.20 | OTC Trade |
17:03:28 - 16-Jun-26 |
| Unknown* | 0 | $108.781 | OTC Trade |
07:22:26 - 16-Jun-26 |
| Unknown* | 0 | $109.26 | OTC Trade |
07:46:48 - 15-Jun-26 |
| Unknown* | 0 | $107.512 | OTC Trade |
07:37:59 - 15-Jun-26 |
| Unknown* | 0 | $107.079 | OTC Trade |
07:11:16 - 12-Jun-26 |
| Unknown* | 0 | $107.388 | OTC Trade |
08:33:05 - 10-Jun-26 |
| Unknown* | 0 | $108.077 | OTC Trade |
07:28:18 - 10-Jun-26 |
| Unknown* | 0 | $108.148 | OTC Trade |
07:07:05 - 09-Jun-26 |
| Unknown* | 0 | $107.583 | OTC Trade |
07:57:36 - 08-Jun-26 |
| Unknown* | 0 | $107.575 | OTC Trade |
07:19:55 - 08-Jun-26 |
| Unknown* | 0 | $107.637 | OTC Trade |
07:18:29 - 08-Jun-26 |
| Unknown* | 0 | $109.043 | OTC Trade |
07:20:11 - 04-Jun-26 |
| Unknown* | 0 | $107.956 | OTC Trade |
07:00:19 - 04-Jun-26 |
| Unknown* | 0 | $107.762 | OTC Trade |
07:09:07 - 01-Jun-26 |
| Unknown* | 0 | $108.262 | OTC Trade |
10:31:55 - 29-May-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
10:31:55 - 29-May-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
10:31:55 - 29-May-26 |
| Unknown* | 0 | $108.113 | OTC Trade |
07:23:08 - 28-May-26 |
| Unknown* | 0 | $107.199 | OTC Trade |
06:58:53 - 27-May-26 |
| Unknown* | 0 | $107.611 | OTC Trade |
07:32:52 - 26-May-26 |
| Unknown* | 0 | $107.611 | OTC Trade |
07:01:48 - 26-May-26 |
| Unknown* | 0 | $107.307 | OTC Trade |
07:04:53 - 22-May-26 |
| Unknown* | 0 | $106.68 | OTC Trade |
16:47:47 - 21-May-26 |
| Unknown* | 0 | $106.841 | OTC Trade |
18:34:29 - 20-May-26 |
| Unknown* | 0 | $107.306 | OTC Trade |
10:31:15 - 19-May-26 |
| Unknown* | 0 | $107.363 | OTC Trade |
07:33:52 - 19-May-26 |
| Unknown* | 0 | $107.299 | OTC Trade |
07:21:50 - 19-May-26 |
| Unknown* | 0 | $107.156 | OTC Trade |
06:18:28 - 19-May-26 |
| Unknown* | 0 | $107.92 | OTC Trade |
07:02:55 - 18-May-26 |
| Unknown* | 0 | $107.529 | OTC Trade |
17:12:23 - 15-May-26 |
| Unknown* | 0 | $108.902 | OTC Trade |
07:20:25 - 15-May-26 |
| Unknown* | 0 | $108.738 | OTC Trade |
19:13:19 - 14-May-26 |
| Unknown* | 0 | $108.776 | OTC Trade |
16:17:48 - 14-May-26 |
| Unknown* | 0 | $110.13 | OTC Trade |
07:36:13 - 13-May-26 |
| Unknown* | 0 | $109.863 | OTC Trade |
07:07:37 - 13-May-26 |
| Unknown* | 0 | $109.801 | OTC Trade |
06:11:04 - 13-May-26 |
| Unknown* | 0 | $109.441 | OTC Trade |
07:35:38 - 12-May-26 |
| Unknown* | 0 | $110.04 | OTC Trade |
07:34:05 - 12-May-26 |
| Unknown* | 0 | $110.738 | OTC Trade |
10:13:25 - 11-May-26 |
| Unknown* | 0 | $109.563 | OTC Trade |
10:27:33 - 08-May-26 |
| Unknown* | 0 | $109.692 | OTC Trade |
10:14:21 - 08-May-26 |
| Unknown* | 0 | $110.238 | OTC Trade |
07:03:08 - 08-May-26 |
| Unknown* | 0 | $110.613 | OTC Trade |
09:23:33 - 07-May-26 |
| Unknown* | 0 | $110.503 | OTC Trade |
07:30:14 - 07-May-26 |
| Unknown* | 0 | $110.41 | OTC Trade |
07:01:28 - 07-May-26 |
| Unknown* | 0 | $110.237 | OTC Trade |
13:15:47 - 06-May-26 |
| Unknown* | 0 | $109.44 | OTC Trade |
10:53:44 - 06-May-26 |
| Unknown* | 0 | $110.181 | OTC Trade |
08:12:07 - 06-May-26 |
| Unknown* | 0 | $109.323 | OTC Trade |
07:45:21 - 06-May-26 |
| Unknown* | 0 | $109.905 | OTC Trade |
07:13:27 - 06-May-26 |
| Unknown* | 0 | $109.782 | OTC Trade |
09:34:39 - 05-May-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
08:56:56 - 01-May-26 |
| Unknown* | 0 | $109.75 | OTC Trade |
08:56:56 - 01-May-26 |
| Unknown* | 0 | $110.695 | OTC Trade |
07:56:30 - 29-Apr-26 |
| Unknown* | 0 | $109.937 | OTC Trade |
07:02:14 - 29-Apr-26 |
| Unknown* | 0 | $109.264 | OTC Trade |
13:03:59 - 24-Apr-26 |
| Unknown* | 0 | $110.111 | OTC Trade |
07:29:41 - 24-Apr-26 |
| Unknown* | 0 | $110.278 | OTC Trade |
07:27:14 - 22-Apr-26 |
| Unknown* | 0 | $109.226 | OTC Trade |
02:07:04 - 22-Apr-26 |
| Unknown* | 0 | $110.588 | OTC Trade |
08:26:33 - 20-Apr-26 |
| Unknown* | 0 | $109.66 | OTC Trade |
07:22:09 - 17-Apr-26 |
| Unknown* | 0 | $110.805 | OTC Trade |
07:10:57 - 16-Apr-26 |
| Unknown* | 0 | $108.943 | OTC Trade |
07:23:59 - 14-Apr-26 |
| Unknown* | 0 | $109.475 | OTC Trade |
12:55:05 - 13-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
12:55:05 - 13-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
12:55:05 - 13-Apr-26 |
| Unknown* | 0 | $109.157 | OTC Trade |
10:46:22 - 13-Apr-26 |
| Unknown* | 0 | $109.362 | OTC Trade |
07:43:52 - 13-Apr-26 |
| Unknown* | 0 | $109.363 | OTC Trade |
06:48:58 - 10-Apr-26 |
| Unknown* | 0 | $109.988 | OTC Trade |
07:13:46 - 09-Apr-26 |
| Unknown* | 0 | $109.312 | OTC Trade |
06:27:48 - 09-Apr-26 |
| Unknown* | 0 | $108.825 | OTC Trade |
15:40:25 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:40:25 - 07-Apr-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:40:25 - 07-Apr-26 |
| Unknown* | 0 | $108.535 | OTC Trade |
07:37:52 - 07-Apr-26 |
| Unknown* | 0 | $108.584 | OTC Trade |
20:41:54 - 06-Apr-26 |
| Unknown* | 0 | $108.797 | OTC Trade |
06:52:18 - 06-Apr-26 |
| Unknown* | 0 | $108.768 | OTC Trade |
18:21:05 - 01-Apr-26 |
| Unknown* | 0 | $108.613 | OTC Trade |
07:47:20 - 01-Apr-26 |
| Unknown* | 0 | $107.062 | OTC Trade |
07:44:50 - 31-Mar-26 |
| Unknown* | 0 | $106.443 | OTC Trade |
16:34:15 - 27-Mar-26 |
| Unknown* | 0 | $108.399 | OTC Trade |
06:18:50 - 27-Mar-26 |
| Unknown* | 0 | $108.563 | OTC Trade |
06:20:33 - 26-Mar-26 |
| Unknown* | 0 | $108.405 | OTC Trade |
07:04:45 - 25-Mar-26 |
| Unknown* | 0 | $108.111 | OTC Trade |
06:24:24 - 24-Mar-26 |
| Unknown* | 0 | $107.405 | OTC Trade |
06:05:57 - 23-Mar-26 |
| Unknown* | 0 | $108.342 | OTC Trade |
15:24:45 - 20-Mar-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:24:45 - 20-Mar-26 |
| Unknown* | 0 | $108.557 | OTC Trade |
06:34:41 - 20-Mar-26 |
| Unknown* | 0 | $108.863 | OTC Trade |
06:10:35 - 20-Mar-26 |
| Unknown* | 0 | $108.863 | OTC Trade |
06:08:06 - 19-Mar-26 |
| Unknown* | 0 | $108.66 | OTC Trade |
05:23:31 - 19-Mar-26 |
| Unknown* | 0 | $109.29 | OTC Trade |
07:04:47 - 18-Mar-26 |
| Unknown* | 0 | $109.062 | OTC Trade |
06:30:43 - 17-Mar-26 |
| Unknown* | 0 | $109.383 | OTC Trade |
06:19:22 - 17-Mar-26 |
| Unknown* | 0 | $108.809 | OTC Trade |
16:56:43 - 16-Mar-26 |
| Unknown* | 0 | $109.259 | OTC Trade |
06:25:51 - 16-Mar-26 |
| Unknown* | 0 | $108.899 | OTC Trade |
06:16:52 - 16-Mar-26 |
| Unknown* | 0 | $108.545 | OTC Trade |
02:31:35 - 16-Mar-26 |
| Unknown* | 0 | $109.507 | OTC Trade |
07:14:47 - 13-Mar-26 |
| Unknown* | 0 | $109.187 | OTC Trade |
06:27:23 - 13-Mar-26 |
| Unknown* | 0 | $109.774 | OTC Trade |
12:00:49 - 11-Mar-26 |
| Unknown* | 0 | $110.113 | OTC Trade |
06:26:34 - 11-Mar-26 |
| Unknown* | 0 | $108.762 | OTC Trade |
06:14:34 - 11-Mar-26 |
| Unknown* | 0 | $109.90 | OTC Trade |
06:09:19 - 11-Mar-26 |