| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131,000 | $110.94862 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 1,552,700 | $109.01583 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 1,187,000 | $108.92451 | OTC Trade |
06:17:00 - 02-Sep-25 |
| Unknown* | 0 | $108.60 | OTC Trade |
14:30:03 - 01-Sep-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
14:30:03 - 01-Sep-25 |
| Unknown* | 965,300 | $108.62828 | OTC Trade |
06:17:00 - 26-Aug-25 |
| Unknown* | 55,000 | $109.438 | OTC Trade |
07:27:39 - 14-Aug-25 |
| Unknown* | 67,000 | $109.863 | OTC Trade |
08:28:06 - 13-Aug-25 |
| Unknown* | 88,000 | $109.682 | OTC Trade |
07:22:37 - 13-Aug-25 |
| Unknown* | 20,000 | $109.778 | OTC Trade |
07:29:51 - 12-Aug-25 |
| Unknown* | 132,000 | $109.38725 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 4,300 | $109.38725 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 33,000 | $108.592 | OTC Trade |
07:14:11 - 11-Aug-25 |
| Unknown* | 24,000 | $109.378 | OTC Trade |
07:57:38 - 08-Aug-25 |
| Unknown* | 49,000 | $108.213 | OTC Trade |
07:47:53 - 07-Aug-25 |
| Unknown* | 35,000 | $108.43 | OTC Trade |
13:05:08 - 06-Aug-25 |
| Unknown* | 133,000 | $108.558 | OTC Trade |
07:49:14 - 06-Aug-25 |
| Unknown* | 37,000 | $108.47628 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 45,000 | $108.47628 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 76,700 | $107.95108 | OTC Trade |
22:11:50 - 01-Aug-25 |
| Unknown* | 30,000 | $108.15 | OTC Trade |
18:45:30 - 01-Aug-25 |
| Unknown* | 7,000 | $107.916 | OTC Trade |
07:44:45 - 01-Aug-25 |
| Unknown* | 128,000 | $107.65 | OTC Trade |
07:25:57 - 01-Aug-25 |
| Unknown* | 860,000 | $107.075 | OTC Trade |
07:16:59 - 01-Aug-25 |
| Unknown* | 12,000 | $108.059 | OTC Trade |
06:11:51 - 01-Aug-25 |
| Unknown* | 37,000 | $107.205 | OTC Trade |
02:02:46 - 01-Aug-25 |
| Unknown* | 15,000 | $107.985 | OTC Trade |
08:13:06 - 30-Jul-25 |
| Unknown* | 65,000 | $107.952 | OTC Trade |
07:30:25 - 30-Jul-25 |
| Unknown* | 10,000 | $107.863 | OTC Trade |
16:57:04 - 29-Jul-25 |
| Unknown* | 10,000 | $107.863 | OTC Trade |
11:17:07 - 28-Jul-25 |
| Unknown* | 12,000 | $108.166 | OTC Trade |
03:55:19 - 28-Jul-25 |
| Unknown* | 62,000 | $108.141 | OTC Trade |
07:43:33 - 25-Jul-25 |
| Unknown* | 89,000 | $107.863 | OTC Trade |
08:05:10 - 24-Jul-25 |
| Unknown* | 76,000 | $107.336 | OTC Trade |
07:32:28 - 24-Jul-25 |
| Unknown* | 12,000 | $107.32 | OTC Trade |
08:10:36 - 23-Jul-25 |
| Unknown* | 27,000 | $108.305 | OTC Trade |
07:36:46 - 23-Jul-25 |
| Unknown* | 20,000 | $108.057 | OTC Trade |
07:30:12 - 23-Jul-25 |
| Unknown* | -200,000 | $108.057 | Correction OTC Trade |
07:30:12 - 23-Jul-25 |
| Unknown* | 200,000 | $108.057 | OTC Trade |
07:30:12 - 23-Jul-25 |
| Unknown* | 7,000 | $108.837 | OTC Trade |
05:55:25 - 23-Jul-25 |
| Unknown* | 420,700 | $107.72291 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 55,000 | $107.897 | OTC Trade |
08:23:56 - 22-Jul-25 |
| Unknown* | 46,000 | $107.782 | OTC Trade |
07:18:20 - 22-Jul-25 |
| Unknown* | 56,000 | $107.797 | OTC Trade |
15:39:57 - 21-Jul-25 |
| Unknown* | 10,000 | $107.808 | OTC Trade |
15:39:05 - 21-Jul-25 |
| Unknown* | 10,000 | $107.488 | OTC Trade |
16:43:45 - 18-Jul-25 |
| Unknown* | 53,000 | $107.445 | OTC Trade |
07:05:08 - 18-Jul-25 |
| Unknown* | 50,000 | $107.294 | OTC Trade |
14:43:50 - 16-Jul-25 |
| Unknown* | 13,000 | $107.738 | OTC Trade |
07:49:16 - 16-Jul-25 |
| Unknown* | 100,000 | $107.237 | OTC Trade |
14:05:26 - 14-Jul-25 |
| Unknown* | 230,000 | $107.00864 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 162,300 | $107.00864 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 62,000 | $107.40 | OTC Trade |
15:55:47 - 11-Jul-25 |
| Unknown* | 500,000 | $107.065 | OTC Trade |
13:55:08 - 09-Jul-25 |
| Unknown* | 143,000 | $107.423 | OTC Trade |
07:58:30 - 09-Jul-25 |
| Unknown* | 188,000 | $107.545 | OTC Trade |
07:27:26 - 08-Jul-25 |
| Unknown* | 35,000 | $107.539 | OTC Trade |
06:36:25 - 08-Jul-25 |
| Unknown* | 20,000 | $108.111 | OTC Trade |
08:46:08 - 07-Jul-25 |
| Unknown* | 12,000 | $107.986 | OTC Trade |
08:16:55 - 07-Jul-25 |
| Unknown* | -10,000 | $107.916 | Correction OTC Trade |
08:11:26 - 07-Jul-25 |
| Unknown* | 10,000 | $107.916 | OTC Trade |
08:11:26 - 07-Jul-25 |
| Unknown* | 30,000 | $107.071 | OTC Trade |
07:41:12 - 07-Jul-25 |
| Unknown* | 100,000 | $107.381 | OTC Trade |
07:17:23 - 07-Jul-25 |
| Unknown* | 30,000 | $107.925 | OTC Trade |
17:05:22 - 03-Jul-25 |
| Unknown* | 10,000 | $108.238 | OTC Trade |
10:44:24 - 03-Jul-25 |
| Unknown* | 10,000 | $108.279 | OTC Trade |
07:46:53 - 03-Jul-25 |
| Unknown* | 0 | $107.682 | OTC Trade |
13:50:20 - 02-Jul-25 |
| Unknown* | 295,000 | $106.811 | OTC Trade |
07:27:52 - 01-Jul-25 |
| Unknown* | 13,000 | $107.863 | OTC Trade |
07:08:11 - 01-Jul-25 |
| Unknown* | 60,000 | $107.294 | OTC Trade |
13:14:24 - 30-Jun-25 |
| Unknown* | 10,000 | $107.18 | OTC Trade |
12:49:28 - 27-Jun-25 |
| Unknown* | 60,000 | $107.238 | OTC Trade |
07:15:50 - 27-Jun-25 |
| Unknown* | 13,000 | $107.27 | OTC Trade |
07:02:21 - 27-Jun-25 |
| Unknown* | 10,000 | $106.738 | OTC Trade |
16:56:49 - 26-Jun-25 |
| Unknown* | 10,000 | $106.675 | OTC Trade |
15:45:06 - 25-Jun-25 |
| Unknown* | 95,700 | $106.14232 | OTC Trade |
22:08:02 - 24-Jun-25 |
| Unknown* | 20,000 | $106.285 | OTC Trade |
14:47:05 - 24-Jun-25 |
| Unknown* | 8,000 | $106.507 | OTC Trade |
06:58:52 - 24-Jun-25 |
| Unknown* | 8,000 | $106.507 | OTC Trade |
06:58:05 - 24-Jun-25 |
| Unknown* | 34,000 | $105.988 | OTC Trade |
06:06:27 - 24-Jun-25 |
| Unknown* | 10,000 | $105.905 | OTC Trade |
14:32:05 - 23-Jun-25 |
| Unknown* | 3,000 | $104.831 | OTC Trade |
07:47:35 - 23-Jun-25 |
| Unknown* | 43,000 | $105.703 | OTC Trade |
07:29:56 - 20-Jun-25 |
| Unknown* | 25,000 | $105.685 | OTC Trade |
10:20:44 - 18-Jun-25 |
| Unknown* | 40,000 | $105.653 | OTC Trade |
10:16:35 - 18-Jun-25 |
| Unknown* | 40,000 | $105.532 | OTC Trade |
08:31:38 - 17-Jun-25 |
| Unknown* | 20,000 | $105.472 | OTC Trade |
05:56:07 - 17-Jun-25 |
| Unknown* | 52,000 | $105.548 | OTC Trade |
11:21:53 - 16-Jun-25 |
| Unknown* | 86,000 | $105.363 | OTC Trade |
07:57:04 - 16-Jun-25 |
| Unknown* | 70,000 | $105.398 | OTC Trade |
07:56:30 - 16-Jun-25 |
| Unknown* | 65,000 | $105.738 | OTC Trade |
08:02:00 - 13-Jun-25 |
| Unknown* | 23,000 | $105.54 | OTC Trade |
08:00:52 - 12-Jun-25 |
| Unknown* | 4,000 | $105.603 | OTC Trade |
07:56:10 - 12-Jun-25 |
| Unknown* | 69,000 | $105.237 | OTC Trade |
19:36:27 - 11-Jun-25 |
| Unknown* | 10,000 | $105.167 | OTC Trade |
09:41:36 - 11-Jun-25 |
| Unknown* | 300,000 | $104.687 | OTC Trade |
09:34:02 - 11-Jun-25 |
| Unknown* | 67,000 | $104.557 | OTC Trade |
07:14:03 - 10-Jun-25 |
| Unknown* | 62,700 | $104.00615 | OTC Trade |
22:14:01 - 09-Jun-25 |
| Unknown* | 10,000 | $104.738 | OTC Trade |
15:22:20 - 09-Jun-25 |
| Unknown* | 20,000 | $104.863 | OTC Trade |
10:29:35 - 09-Jun-25 |
| Unknown* | 100,000 | $104.07616 | OTC Trade |
22:33:47 - 06-Jun-25 |
| Unknown* | 72,000 | $104.07616 | OTC Trade |
22:33:47 - 06-Jun-25 |
| Unknown* | 8,000 | $104.985 | OTC Trade |
09:20:21 - 06-Jun-25 |
| Unknown* | 50,000 | $104.598 | OTC Trade |
17:20:23 - 05-Jun-25 |
| Unknown* | 60,000 | $104.922 | OTC Trade |
13:52:57 - 05-Jun-25 |
| Unknown* | 14,000 | $104.777 | OTC Trade |
08:14:14 - 05-Jun-25 |
| Unknown* | 87,000 | $103.722 | OTC Trade |
07:32:11 - 04-Jun-25 |
| Unknown* | 92,000 | $104.431 | OTC Trade |
07:20:12 - 04-Jun-25 |
| Unknown* | 10,000 | $104.113 | OTC Trade |
16:19:37 - 02-Jun-25 |
| Unknown* | 20,000 | $103.988 | OTC Trade |
16:08:14 - 02-Jun-25 |
| Unknown* | -20,000 | $0.00 | Correction OTC Trade |
16:08:14 - 02-Jun-25 |
| Unknown* | 20,000 | $0.00 | OTC Trade |
16:08:14 - 02-Jun-25 |
| Unknown* | 66,000 | $104.113 | OTC Trade |
07:08:34 - 02-Jun-25 |
| Unknown* | 2,000 | $103.60091 | OTC Trade |
22:19:21 - 30-May-25 |
| Unknown* | 50,000 | $104.184 | OTC Trade |
16:36:50 - 30-May-25 |
| Unknown* | 30,000 | $104.436 | OTC Trade |
14:24:09 - 30-May-25 |
| Unknown* | 50,000 | $104.488 | OTC Trade |
13:11:34 - 30-May-25 |
| Unknown* | 100,000 | $103.988 | OTC Trade |
13:57:38 - 29-May-25 |
| Unknown* | 33,000 | $104.033 | OTC Trade |
06:21:43 - 29-May-25 |
| Unknown* | 167,700 | $103.29349 | OTC Trade |
22:26:58 - 28-May-25 |
| Unknown* | 196,000 | $103.91 | OTC Trade |
08:17:53 - 28-May-25 |
| Unknown* | 28,000 | $103.914 | OTC Trade |
07:27:21 - 28-May-25 |
| Unknown* | 10,000 | $104.056 | OTC Trade |
16:54:08 - 27-May-25 |
| Unknown* | 24,000 | $103.311 | OTC Trade |
07:47:36 - 23-May-25 |
| Unknown* | 5,000 | $103.238 | OTC Trade |
12:55:20 - 22-May-25 |
| Unknown* | 50,000 | $103.464 | OTC Trade |
07:44:44 - 22-May-25 |
| Unknown* | 78,000 | $103.363 | OTC Trade |
17:39:26 - 20-May-25 |
| Unknown* | 24,000 | $103.012 | OTC Trade |
08:22:07 - 20-May-25 |
| Unknown* | 27,000 | $103.613 | OTC Trade |
07:24:39 - 19-May-25 |
| Unknown* | 58,000 | $103.79 | OTC Trade |
15:16:25 - 16-May-25 |
| Unknown* | 100,000 | $103.863 | OTC Trade |
13:43:05 - 16-May-25 |
| Unknown* | 20,000 | $103.523 | OTC Trade |
06:06:12 - 15-May-25 |
| Unknown* | 15,000 | $103.681 | OTC Trade |
17:45:13 - 13-May-25 |
| Unknown* | 26,000 | $103.798 | OTC Trade |
14:37:05 - 12-May-25 |
| Unknown* | 20,000 | $104.112 | OTC Trade |
12:33:53 - 12-May-25 |
| Unknown* | 223,000 | $103.22181 | OTC Trade |
22:03:38 - 09-May-25 |
| Unknown* | 27,000 | $103.862 | OTC Trade |
07:33:31 - 09-May-25 |
| Unknown* | 50,700 | $103.38746 | OTC Trade |
22:03:59 - 08-May-25 |
| Unknown* | 10,000 | $104.177 | OTC Trade |
10:38:34 - 08-May-25 |
| Unknown* | 120,000 | $103.985 | OTC Trade |
07:19:56 - 08-May-25 |
| Unknown* | 73,000 | $103.998 | OTC Trade |
07:14:59 - 08-May-25 |
| Unknown* | 13,000 | $103.57831 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 10,000 | $104.308 | OTC Trade |
09:09:19 - 07-May-25 |
| Unknown* | 177,000 | $103.863 | OTC Trade |
07:16:37 - 07-May-25 |
| Unknown* | 344,000 | $103.40258 | OTC Trade |
22:05:41 - 06-May-25 |
| Unknown* | 499,000 | $103.18335 | OTC Trade |
22:16:44 - 05-May-25 |
| Unknown* | 12,000 | $103.18335 | OTC Trade |
22:16:44 - 05-May-25 |
| Unknown* | 2,000 | $104.045 | OTC Trade |
08:01:21 - 05-May-25 |
| Unknown* | -2,000 | $0.00 | Correction OTC Trade |
08:01:21 - 05-May-25 |
| Unknown* | 2,000 | $0.00 | OTC Trade |
08:01:21 - 05-May-25 |
| Unknown* | 65,000 | $103.44718 | OTC Trade |
22:06:48 - 02-May-25 |
| Unknown* | 15,000 | $104.613 | OTC Trade |
11:37:49 - 02-May-25 |
| Unknown* | 75,000 | $104.414 | OTC Trade |
07:54:02 - 02-May-25 |
| Unknown* | 18,000 | $104.613 | OTC Trade |
07:37:13 - 02-May-25 |
| Unknown* | 1,063,000 | $104.123 | OTC Trade |
22:49:03 - 30-Apr-25 |
| Unknown* | 70,000 | $104.238 | OTC Trade |
15:10:42 - 30-Apr-25 |
| Unknown* | 10,000 | $105.183 | OTC Trade |
08:35:53 - 30-Apr-25 |
| Unknown* | 93,000 | $104.932 | OTC Trade |
08:28:52 - 30-Apr-25 |
| Unknown* | 9,000 | $104.973 | OTC Trade |
06:30:32 - 30-Apr-25 |
| Unknown* | 400,000 | $104.56822 | OTC Trade |
22:39:52 - 29-Apr-25 |
| Unknown* | 10,000 | $104.914 | OTC Trade |
13:56:05 - 29-Apr-25 |
| Unknown* | 30,000 | $104.55 | OTC Trade |
09:25:25 - 29-Apr-25 |
| Unknown* | 18,000 | $104.863 | OTC Trade |
07:17:20 - 29-Apr-25 |
| Unknown* | 61,000 | $104.43593 | OTC Trade |
22:01:44 - 28-Apr-25 |