| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.325 | OTC Trade |
07:15:07 - 06-Feb-26 |
| Unknown* | 0 | $109.929 | OTC Trade |
07:01:44 - 06-Feb-26 |
| Unknown* | 0 | $110.238 | OTC Trade |
06:12:11 - 06-Feb-26 |
| Unknown* | 0 | $109.072 | OTC Trade |
06:43:44 - 05-Feb-26 |
| Unknown* | 0 | $109.738 | OTC Trade |
06:19:10 - 05-Feb-26 |
| Unknown* | 0 | $109.785 | OTC Trade |
07:13:40 - 04-Feb-26 |
| Unknown* | 0 | $109.988 | OTC Trade |
06:04:17 - 04-Feb-26 |
| Unknown* | 0 | $109.611 | OTC Trade |
17:33:45 - 03-Feb-26 |
| Unknown* | 0 | $110.672 | OTC Trade |
07:21:07 - 02-Feb-26 |
| Unknown* | 0 | $109.238 | OTC Trade |
07:07:47 - 02-Feb-26 |
| Unknown* | 0 | $109.219 | OTC Trade |
07:07:47 - 02-Feb-26 |
| Unknown* | 0 | $109.534 | OTC Trade |
04:16:46 - 02-Feb-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
14:13:33 - 30-Jan-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
14:13:33 - 30-Jan-26 |
| Unknown* | 0 | $109.53829 | Negotiated Trade OTC Trade |
13:58:08 - 30-Jan-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
12:51:26 - 30-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
12:51:26 - 30-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
12:51:26 - 30-Jan-26 |
| Unknown* | 0 | $109.803 | OTC Trade |
06:54:59 - 30-Jan-26 |
| Unknown* | 0 | $109.863 | OTC Trade |
01:28:07 - 30-Jan-26 |
| Unknown* | 0 | $108.937 | OTC Trade |
06:21:18 - 29-Jan-26 |
| Unknown* | 0 | $109.661 | OTC Trade |
06:08:57 - 28-Jan-26 |
| Unknown* | 0 | $109.932 | OTC Trade |
06:41:33 - 27-Jan-26 |
| Unknown* | 0 | $109.737 | OTC Trade |
06:22:09 - 27-Jan-26 |
| Unknown* | 0 | $109.738 | OTC Trade |
13:08:15 - 26-Jan-26 |
| Unknown* | 0 | $110.026 | OTC Trade |
06:37:54 - 26-Jan-26 |
| Unknown* | 0 | $110.238 | OTC Trade |
06:31:29 - 26-Jan-26 |
| Unknown* | 0 | $109.787 | OTC Trade |
06:02:39 - 26-Jan-26 |
| Unknown* | 0 | $109.012 | OTC Trade |
06:42:25 - 23-Jan-26 |
| Unknown* | 0 | $109.797 | OTC Trade |
06:42:54 - 22-Jan-26 |
| Unknown* | 0 | $109.556 | OTC Trade |
06:05:45 - 22-Jan-26 |
| Unknown* | 0 | $108.763 | OTC Trade |
10:10:42 - 21-Jan-26 |
| Unknown* | 0 | $109.305 | OTC Trade |
06:37:32 - 21-Jan-26 |
| Unknown* | 0 | $109.05 | OTC Trade |
06:17:40 - 21-Jan-26 |
| Unknown* | 0 | $109.028 | OTC Trade |
02:28:06 - 21-Jan-26 |
| Unknown* | 0 | $108.988 | OTC Trade |
14:22:10 - 20-Jan-26 |
| Unknown* | 0 | $108.194 | OTC Trade |
06:28:45 - 20-Jan-26 |
| Unknown* | 0 | $109.048 | OTC Trade |
06:29:30 - 19-Jan-26 |
| Unknown* | 0 | $109.66 | OTC Trade |
06:27:19 - 16-Jan-26 |
| Unknown* | 0 | $109.738 | OTC Trade |
06:05:10 - 16-Jan-26 |
| Unknown* | 0 | $108.818 | OTC Trade |
08:12:39 - 15-Jan-26 |
| Unknown* | 0 | $109.407 | OTC Trade |
06:23:44 - 15-Jan-26 |
| Unknown* | 0 | $108.696 | OTC Trade |
18:40:59 - 14-Jan-26 |
| Unknown* | 0 | $109.487 | OTC Trade |
06:44:04 - 14-Jan-26 |
| Unknown* | 0 | $109.301 | OTC Trade |
06:27:58 - 13-Jan-26 |
| Unknown* | 0 | $109.073 | OTC Trade |
06:21:55 - 12-Jan-26 |
| Unknown* | 0 | $108.584 | OTC Trade |
07:42:27 - 09-Jan-26 |
| Unknown* | 0 | $108.586 | OTC Trade |
18:46:30 - 08-Jan-26 |
| Unknown* | 0 | $109.297 | OTC Trade |
07:25:55 - 08-Jan-26 |
| Unknown* | 0 | $109.561 | OTC Trade |
06:36:21 - 08-Jan-26 |
| Unknown* | 0 | $108.728 | OTC Trade |
07:06:37 - 07-Jan-26 |
| Unknown* | 0 | $109.488 | OTC Trade |
06:32:34 - 07-Jan-26 |
| Unknown* | 0 | $108.512 | OTC Trade |
06:24:10 - 06-Jan-26 |
| Unknown* | 0 | $109.456 | OTC Trade |
07:14:08 - 05-Jan-26 |
| Unknown* | 0 | $108.637 | OTC Trade |
06:39:37 - 05-Jan-26 |
| Unknown* | 0 | $109.424 | OTC Trade |
07:09:38 - 02-Jan-26 |
| Unknown* | 0 | $109.263 | OTC Trade |
05:09:20 - 02-Jan-26 |
| Unknown* | 0 | $109.657 | OTC Trade |
19:23:18 - 30-Dec-25 |
| Unknown* | 0 | $109.613 | OTC Trade |
13:39:10 - 29-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
13:39:10 - 29-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
13:39:10 - 29-Dec-25 |
| Unknown* | 0 | $109.613 | OTC Trade |
13:23:33 - 29-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
13:23:33 - 29-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
13:23:33 - 29-Dec-25 |
| Unknown* | 0 | $108.849 | OTC Trade |
06:44:33 - 26-Dec-25 |
| Unknown* | 0 | $109.988 | OTC Trade |
05:54:16 - 26-Dec-25 |
| Unknown* | 0 | $109.30 | OTC Trade |
07:27:25 - 24-Dec-25 |
| Unknown* | 0 | $109.278 | OTC Trade |
06:44:41 - 24-Dec-25 |
| Unknown* | 0 | $109.287 | OTC Trade |
06:57:17 - 23-Dec-25 |
| Unknown* | 0 | $109.154 | OTC Trade |
18:13:23 - 22-Dec-25 |
| Unknown* | 0 | $109.057 | OTC Trade |
06:50:43 - 22-Dec-25 |
| Unknown* | 0 | $108.802 | OTC Trade |
06:56:57 - 18-Dec-25 |
| Unknown* | 0 | $109.151 | OTC Trade |
06:47:53 - 17-Dec-25 |
| Unknown* | 0 | $109.238 | OTC Trade |
06:54:31 - 15-Dec-25 |
| Unknown* | 0 | $109.238 | OTC Trade |
06:26:57 - 15-Dec-25 |
| Unknown* | 0 | $108.598 | OTC Trade |
08:33:52 - 09-Dec-25 |
| Unknown* | 0 | $108.70 | OTC Trade |
06:24:49 - 08-Dec-25 |
| Unknown* | 0 | $109.484 | OTC Trade |
06:19:06 - 08-Dec-25 |
| Unknown* | 0 | $110.282 | OTC Trade |
06:26:33 - 05-Dec-25 |
| Unknown* | 0 | $109.60 | OTC Trade |
06:20:51 - 04-Dec-25 |
| Unknown* | 0 | $110.432 | OTC Trade |
06:02:32 - 04-Dec-25 |
| Unknown* | 0 | $110.131 | OTC Trade |
06:45:07 - 03-Dec-25 |
| Unknown* | 0 | $110.186 | OTC Trade |
06:37:58 - 03-Dec-25 |
| Unknown* | 0 | $110.166 | OTC Trade |
07:08:51 - 02-Dec-25 |
| Unknown* | 0 | $109.863 | OTC Trade |
06:21:38 - 02-Dec-25 |
| Unknown* | 534,000 | $110.28738 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | $109.74811 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 0 | $109.74811 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 1,928,300 | $109.82551 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 585,000 | $110.2668 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 377,000 | $110.38015 | OTC Trade |
06:17:00 - 11-Nov-25 |
| Unknown* | 1,627,000 | $110.75308 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 1,489,000 | $110.56966 | OTC Trade |
06:17:00 - 28-Oct-25 |
| Unknown* | 98,000 | $110.54685 | OTC Trade |
06:17:00 - 21-Oct-25 |
| Unknown* | 734,000 | $109.03879 | OTC Trade |
06:17:00 - 14-Oct-25 |
| Unknown* | 641,700 | $110.46019 | OTC Trade |
06:17:00 - 07-Oct-25 |
| Unknown* | 1,111,700 | $110.43903 | OTC Trade |
06:17:00 - 30-Sep-25 |
| Unknown* | 1,767,000 | $111.14242 | OTC Trade |
06:17:00 - 23-Sep-25 |
| Unknown* | 131,000 | $110.94862 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 1,552,700 | $109.01583 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 1,187,000 | $108.92451 | OTC Trade |
06:17:00 - 02-Sep-25 |
| Unknown* | 0 | $108.60 | OTC Trade |
14:30:03 - 01-Sep-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
14:30:03 - 01-Sep-25 |
| Unknown* | 965,300 | $108.62828 | OTC Trade |
06:17:00 - 26-Aug-25 |
| Unknown* | 55,000 | $109.438 | OTC Trade |
07:27:39 - 14-Aug-25 |
| Unknown* | 67,000 | $109.863 | OTC Trade |
08:28:06 - 13-Aug-25 |
| Unknown* | 88,000 | $109.682 | OTC Trade |
07:22:37 - 13-Aug-25 |
| Unknown* | 20,000 | $109.778 | OTC Trade |
07:29:51 - 12-Aug-25 |
| Unknown* | 132,000 | $109.38725 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 4,300 | $109.38725 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 33,000 | $108.592 | OTC Trade |
07:14:11 - 11-Aug-25 |
| Unknown* | 24,000 | $109.378 | OTC Trade |
07:57:38 - 08-Aug-25 |
| Unknown* | 49,000 | $108.213 | OTC Trade |
07:47:53 - 07-Aug-25 |
| Unknown* | 35,000 | $108.43 | OTC Trade |
13:05:08 - 06-Aug-25 |
| Unknown* | 133,000 | $108.558 | OTC Trade |
07:49:14 - 06-Aug-25 |
| Unknown* | 37,000 | $108.47628 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 45,000 | $108.47628 | OTC Trade |
22:25:57 - 04-Aug-25 |
| Unknown* | 76,700 | $107.95108 | OTC Trade |
22:11:50 - 01-Aug-25 |
| Unknown* | 30,000 | $108.15 | OTC Trade |
18:45:30 - 01-Aug-25 |
| Unknown* | 7,000 | $107.916 | OTC Trade |
07:44:45 - 01-Aug-25 |
| Unknown* | 128,000 | $107.65 | OTC Trade |
07:25:57 - 01-Aug-25 |
| Unknown* | 860,000 | $107.075 | OTC Trade |
07:16:59 - 01-Aug-25 |
| Unknown* | 12,000 | $108.059 | OTC Trade |
06:11:51 - 01-Aug-25 |
| Unknown* | 37,000 | $107.205 | OTC Trade |
02:02:46 - 01-Aug-25 |
| Unknown* | 15,000 | $107.985 | OTC Trade |
08:13:06 - 30-Jul-25 |
| Unknown* | 65,000 | $107.952 | OTC Trade |
07:30:25 - 30-Jul-25 |
| Unknown* | 10,000 | $107.863 | OTC Trade |
16:57:04 - 29-Jul-25 |
| Unknown* | 10,000 | $107.863 | OTC Trade |
11:17:07 - 28-Jul-25 |
| Unknown* | 12,000 | $108.166 | OTC Trade |
03:55:19 - 28-Jul-25 |
| Unknown* | 62,000 | $108.141 | OTC Trade |
07:43:33 - 25-Jul-25 |
| Unknown* | 89,000 | $107.863 | OTC Trade |
08:05:10 - 24-Jul-25 |
| Unknown* | 76,000 | $107.336 | OTC Trade |
07:32:28 - 24-Jul-25 |
| Unknown* | 12,000 | $107.32 | OTC Trade |
08:10:36 - 23-Jul-25 |
| Unknown* | 27,000 | $108.305 | OTC Trade |
07:36:46 - 23-Jul-25 |
| Unknown* | 20,000 | $108.057 | OTC Trade |
07:30:12 - 23-Jul-25 |
| Unknown* | -200,000 | $108.057 | Correction OTC Trade |
07:30:12 - 23-Jul-25 |
| Unknown* | 200,000 | $108.057 | OTC Trade |
07:30:12 - 23-Jul-25 |
| Unknown* | 7,000 | $108.837 | OTC Trade |
05:55:25 - 23-Jul-25 |
| Unknown* | 420,700 | $107.72291 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 55,000 | $107.897 | OTC Trade |
08:23:56 - 22-Jul-25 |
| Unknown* | 46,000 | $107.782 | OTC Trade |
07:18:20 - 22-Jul-25 |
| Unknown* | 56,000 | $107.797 | OTC Trade |
15:39:57 - 21-Jul-25 |
| Unknown* | 10,000 | $107.808 | OTC Trade |
15:39:05 - 21-Jul-25 |
| Unknown* | 10,000 | $107.488 | OTC Trade |
16:43:45 - 18-Jul-25 |
| Unknown* | 53,000 | $107.445 | OTC Trade |
07:05:08 - 18-Jul-25 |
| Unknown* | 50,000 | $107.294 | OTC Trade |
14:43:50 - 16-Jul-25 |
| Unknown* | 13,000 | $107.738 | OTC Trade |
07:49:16 - 16-Jul-25 |
| Unknown* | 100,000 | $107.237 | OTC Trade |
14:05:26 - 14-Jul-25 |
| Unknown* | 230,000 | $107.00864 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 162,300 | $107.00864 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 62,000 | $107.40 | OTC Trade |
15:55:47 - 11-Jul-25 |
| Unknown* | 500,000 | $107.065 | OTC Trade |
13:55:08 - 09-Jul-25 |
| Unknown* | 143,000 | $107.423 | OTC Trade |
07:58:30 - 09-Jul-25 |
| Unknown* | 188,000 | $107.545 | OTC Trade |
07:27:26 - 08-Jul-25 |
| Unknown* | 35,000 | $107.539 | OTC Trade |
06:36:25 - 08-Jul-25 |
| Unknown* | 20,000 | $108.111 | OTC Trade |
08:46:08 - 07-Jul-25 |
| Unknown* | 12,000 | $107.986 | OTC Trade |
08:16:55 - 07-Jul-25 |
| Unknown* | -10,000 | $107.916 | Correction OTC Trade |
08:11:26 - 07-Jul-25 |
| Unknown* | 10,000 | $107.916 | OTC Trade |
08:11:26 - 07-Jul-25 |
| Unknown* | 30,000 | $107.071 | OTC Trade |
07:41:12 - 07-Jul-25 |
| Unknown* | 100,000 | $107.381 | OTC Trade |
07:17:23 - 07-Jul-25 |
| Unknown* | 30,000 | $107.925 | OTC Trade |
17:05:22 - 03-Jul-25 |
| Unknown* | 10,000 | $108.238 | OTC Trade |
10:44:24 - 03-Jul-25 |
| Unknown* | 10,000 | $108.279 | OTC Trade |
07:46:53 - 03-Jul-25 |
| Unknown* | 0 | $107.682 | OTC Trade |
13:50:20 - 02-Jul-25 |
| Unknown* | 295,000 | $106.811 | OTC Trade |
07:27:52 - 01-Jul-25 |
| Unknown* | 13,000 | $107.863 | OTC Trade |
07:08:11 - 01-Jul-25 |
| Unknown* | 60,000 | $107.294 | OTC Trade |
13:14:24 - 30-Jun-25 |
| Unknown* | 10,000 | $107.18 | OTC Trade |
12:49:28 - 27-Jun-25 |
| Unknown* | 60,000 | $107.238 | OTC Trade |
07:15:50 - 27-Jun-25 |
| Unknown* | 13,000 | $107.27 | OTC Trade |
07:02:21 - 27-Jun-25 |
| Unknown* | 10,000 | $106.738 | OTC Trade |
16:56:49 - 26-Jun-25 |
| Unknown* | 10,000 | $106.675 | OTC Trade |
15:45:06 - 25-Jun-25 |
| Unknown* | 95,700 | $106.14232 | OTC Trade |
22:08:02 - 24-Jun-25 |
| Unknown* | 20,000 | $106.285 | OTC Trade |
14:47:05 - 24-Jun-25 |
| Unknown* | 8,000 | $106.507 | OTC Trade |
06:58:52 - 24-Jun-25 |
| Unknown* | 8,000 | $106.507 | OTC Trade |
06:58:05 - 24-Jun-25 |
| Unknown* | 34,000 | $105.988 | OTC Trade |
06:06:27 - 24-Jun-25 |
| Unknown* | 10,000 | $105.905 | OTC Trade |
14:32:05 - 23-Jun-25 |
| Unknown* | 3,000 | $104.831 | OTC Trade |
07:47:35 - 23-Jun-25 |
| Unknown* | 43,000 | $105.703 | OTC Trade |
07:29:56 - 20-Jun-25 |
| Unknown* | 25,000 | $105.685 | OTC Trade |
10:20:44 - 18-Jun-25 |
| Unknown* | 40,000 | $105.653 | OTC Trade |
10:16:35 - 18-Jun-25 |
| Unknown* | 40,000 | $105.532 | OTC Trade |
08:31:38 - 17-Jun-25 |
| Unknown* | 20,000 | $105.472 | OTC Trade |
05:56:07 - 17-Jun-25 |
| Unknown* | 52,000 | $105.548 | OTC Trade |
11:21:53 - 16-Jun-25 |
| Unknown* | 86,000 | $105.363 | OTC Trade |
07:57:04 - 16-Jun-25 |
| Unknown* | 70,000 | $105.398 | OTC Trade |
07:56:30 - 16-Jun-25 |
| Unknown* | 65,000 | $105.738 | OTC Trade |
08:02:00 - 13-Jun-25 |
| Unknown* | 23,000 | $105.54 | OTC Trade |
08:00:52 - 12-Jun-25 |
| Unknown* | 4,000 | $105.603 | OTC Trade |
07:56:10 - 12-Jun-25 |
| Unknown* | 69,000 | $105.237 | OTC Trade |
19:36:27 - 11-Jun-25 |
| Unknown* | 10,000 | $105.167 | OTC Trade |
09:41:36 - 11-Jun-25 |
| Unknown* | 300,000 | $104.687 | OTC Trade |
09:34:02 - 11-Jun-25 |
| Unknown* | 67,000 | $104.557 | OTC Trade |
07:14:03 - 10-Jun-25 |
| Unknown* | 62,700 | $104.00615 | OTC Trade |
22:14:01 - 09-Jun-25 |
| Unknown* | 10,000 | $104.738 | OTC Trade |
15:22:20 - 09-Jun-25 |
| Unknown* | 20,000 | $104.863 | OTC Trade |
10:29:35 - 09-Jun-25 |
| Unknown* | 100,000 | $104.07616 | OTC Trade |
22:33:47 - 06-Jun-25 |
| Unknown* | 72,000 | $104.07616 | OTC Trade |
22:33:47 - 06-Jun-25 |