Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Brazil 37 (YF19) Share Price

Price $0.00 on 19-09-2025 at 18:15:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 131,000.00 at $110.94862
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US105756BK57
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Brazil 37 (YF19) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 131,000 $110.94862 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 1,552,700 $109.01583 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,187,000 $108.92451 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 0 $108.60 OTC Trade
14:30:03 - 01-Sep-25
Unknown* 0 $0.00 Correction
OTC Trade
14:30:03 - 01-Sep-25
Unknown* 965,300 $108.62828 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 55,000 $109.438 OTC Trade
07:27:39 - 14-Aug-25
Unknown* 67,000 $109.863 OTC Trade
08:28:06 - 13-Aug-25
Unknown* 88,000 $109.682 OTC Trade
07:22:37 - 13-Aug-25
Unknown* 20,000 $109.778 OTC Trade
07:29:51 - 12-Aug-25
See more Rep. Brazil 37 trades

Rep. Brazil 37 (YF19) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 131,000
15th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 1,552,700
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Sep 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Sep 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Sep 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Sep 2025 (Tue) 0.00 0.00 0.00 0.00 1,187,000
1st Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
29th Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
28th Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
27th Aug 2025 (Wed) 0.00 0.00 0.00 0.00 0
26th Aug 2025 (Tue) 0.00 0.00 0.00 0.00 965,300
25th Aug 2025 (Mon) 0.00 0.00 0.00 0.00 0
22nd Aug 2025 (Fri) 0.00 0.00 0.00 0.00 0
21st Aug 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Rep. Brazil 37 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered