Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 35 (YF01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.62192 OTC Trade
15:32:39 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
15:32:39 - 15-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
15:32:39 - 15-Jun-26
Unknown* 0 €98.0567 OTC Trade
13:57:18 - 11-Jun-26
Unknown* 0 €0.00 OTC Trade
13:57:18 - 11-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:18 - 11-Jun-26
Unknown* 0 €97.839 OTC Trade
13:09:13 - 08-Jun-26
Unknown* 0 €0.00 OTC Trade
13:09:13 - 08-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:13 - 08-Jun-26
Unknown* 0 €98.22517 OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €99.86703 Ordinary
OTC Trade
06:00:02 - 03-Mar-26
Unknown* 0 €99.83328 OTC Trade
15:30:12 - 26-Feb-26
Unknown* 0 €99.93454 OTC Trade
13:24:57 - 24-Feb-26
Unknown* 0 €99.996 OTC Trade
13:44:31 - 18-Feb-26
Unknown* 0 €99.33079 OTC Trade
15:10:41 - 03-Feb-26
Unknown* 600,000 €99.20603 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 400,000 €99.16054 OTC Trade
16:30:00 - 02-Oct-25
Unknown* 200,000 €99.297 OTC Trade
16:01:25 - 30-Sep-25
Unknown* 0 €99.272 OTC Trade
13:37:45 - 11-Aug-25
FTSE 100 Latest
Value10,497.29
Change24.84