Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 29s (YE47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.25738 OTC Trade
16:33:01 - 06-May-26
Unknown* 0 $0.00 OTC Trade
16:33:01 - 06-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:33:01 - 06-May-26
Unknown* 0 $100.486 OTC Trade
07:34:17 - 06-May-26
Unknown* 0 $100.437 OTC Trade
10:48:58 - 23-Apr-26
Unknown* 0 $100.46494 OTC Trade
15:49:41 - 27-Feb-26
Unknown* 0 $0.00 OTC Trade
15:49:41 - 27-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
15:49:41 - 27-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13