Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brom. Flag 50 (YE25) Share Price

Price £101.928 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £93.63075
Day's Volume: 0
Last Close: £101.928
Open: £0.00
ISIN: XS3113256559
Day's Range £0.00 - £0.00
52wk Range: £101.928 - £101.928
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brom. Flag 50 (YE25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.63075 OTC Trade
08:29:01 - 24-Sep-26
Unknown* 0 £97.38402 OTC Trade
08:27:44 - 27-May-26
Unknown* 0 £104.019 OTC Trade
15:00:36 - 29-Oct-25
Unknown* 536,000 £101.928 Ordinary
16:14:25 - 21-Oct-25
See more Brom. Flag 50 trades

Brom. Flag 50 (YE25) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.928 101.928 101.928 101.928 0
25th Sep 2026 (Fri) 101.928 101.928 101.928 101.928 0
24th Sep 2026 (Thu) 101.928 101.928 101.928 101.928 0
23rd Sep 2026 (Wed) 101.928 101.928 101.928 101.928 0
22nd Sep 2026 (Tue) 101.928 101.928 101.928 101.928 0
21st Sep 2026 (Mon) 101.928 101.928 101.928 101.928 0
18th Sep 2026 (Fri) 101.928 101.928 101.928 101.928 0
17th Sep 2026 (Thu) 101.928 101.928 101.928 101.928 0
16th Sep 2026 (Wed) 101.928 101.928 101.928 101.928 0
15th Sep 2026 (Tue) 101.928 101.928 101.928 101.928 0
14th Sep 2026 (Mon) 101.928 101.928 101.928 101.928 0
11th Sep 2026 (Fri) 101.928 101.928 101.928 101.928 0
10th Sep 2026 (Thu) 101.928 101.928 101.928 101.928 0
9th Sep 2026 (Wed) 101.928 101.928 101.928 101.928 0
8th Sep 2026 (Tue) 101.928 101.928 101.928 101.928 0
7th Sep 2026 (Mon) 101.928 101.928 101.928 101.928 0
4th Sep 2026 (Fri) 101.928 101.928 101.928 101.928 0
3rd Sep 2026 (Thu) 101.928 101.928 101.928 101.928 0
2nd Sep 2026 (Wed) 101.928 101.928 101.928 101.928 0
1st Sep 2026 (Tue) 101.928 101.928 101.928 101.928 0
31st Aug 2026 (Mon) 101.928 101.928 101.928 101.928 0
See more Brom. Flag 50 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered