Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brom. Flag 50 (YE25) Share Price

Price £101.928 on 21-05-2026 at 05:00:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £104.019
Day's Volume: 0
Last Close: £101.928
Open: £0.00
ISIN: XS3113256559
Day's Range £0.00 - £0.00
52wk Range: £101.928 - £101.928
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brom. Flag 50 (YE25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.019 OTC Trade
15:00:36 - 29-Oct-25
Unknown* 536,000 £101.928 Ordinary
16:14:25 - 21-Oct-25
See more Brom. Flag 50 trades

Brom. Flag 50 (YE25) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.928 101.928 101.928 101.928 0
19th May 2026 (Tue) 101.928 101.928 101.928 101.928 0
18th May 2026 (Mon) 101.928 101.928 101.928 101.928 0
15th May 2026 (Fri) 101.928 101.928 101.928 101.928 0
14th May 2026 (Thu) 101.928 101.928 101.928 101.928 0
13th May 2026 (Wed) 101.928 101.928 101.928 101.928 0
12th May 2026 (Tue) 101.928 101.928 101.928 101.928 0
11th May 2026 (Mon) 101.928 101.928 101.928 101.928 0
8th May 2026 (Fri) 101.928 101.928 101.928 101.928 0
7th May 2026 (Thu) 101.928 101.928 101.928 101.928 0
6th May 2026 (Wed) 101.928 101.928 101.928 101.928 0
5th May 2026 (Tue) 101.928 101.928 101.928 101.928 0
4th May 2026 (Mon) 101.928 101.928 101.928 101.928 0
1st May 2026 (Fri) 101.928 101.928 101.928 101.928 0
30th Apr 2026 (Thu) 101.928 101.928 101.928 101.928 0
29th Apr 2026 (Wed) 101.928 101.928 101.928 101.928 0
28th Apr 2026 (Tue) 101.928 101.928 101.928 101.928 0
27th Apr 2026 (Mon) 101.928 101.928 101.928 101.928 0
24th Apr 2026 (Fri) 101.928 101.928 101.928 101.928 0
23rd Apr 2026 (Thu) 101.928 101.928 101.928 101.928 0
22nd Apr 2026 (Wed) 101.928 101.928 101.928 101.928 0
21st Apr 2026 (Tue) 101.928 101.928 101.928 101.928 0
See more Brom. Flag 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered